Tổng Công ty Lắp máy Việt Nam - CTCP (llm)

20.30
-0.20
(-0.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.50 2.53% 467,500 0 0
17.70
22.80
20.30
2 tháng
(2026-01-12) 		3.30 19.41% 1,290,000 -5,000 -0.1
16.60
22.80
20.30
3 tháng
(2025-12-15) 		4.10 25.31% 1,327,000 -5,000 -0.1
15
22.80
20.30
6 tháng
(2025-09-15) 		2.88 16.53% 1,498,500 -5,000 -0.1
15
22.80
20.30
12 tháng
(2025-03-18) 		2.68 15.24% 2,267,100 -5,000 -0.1
14.97
22.80
20.30
24 tháng
(2024-03-25) 		10.14 99.85% 4,285,828 2,010 -0.0
8.54
22.80
20.30
36 tháng
(2023-03-29) 		12.41 157.44% 4,786,040 2,010 -0.0
7.04
22.80
20.30
60 tháng
(2021-04-08) 		2.91 16.75% 9,146,619 10,010 0.1
7.04
22.80
20.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2020
14.81
 0 14.81 14.81 14.81 0 0 0
30/07/2020
14.81
 0 14.81 14.81 14.81 0 0 0
29/07/2020
14.81
 0 14.81 14.81 14.81 0 0 0
28/07/2020
14.81
 0 14.81 14.81 14.81 0 0 0
27/07/2020
14.81
 0 14.81 14.81 14.81 0 0 0
24/07/2020
14.81
 100 14.81 14.81 14.81 0 0 0
23/07/2020
14.18
 1,100 12.58 14.18 12.58 0 0 0
22/07/2020
14.63
 0 14.63 14.63 14.63 0 0 0
21/07/2020
14.63
 0 14.63 14.63 14.63 0 0 0
20/07/2020
14.63
 0 14.63 14.63 14.63 0 0 0
17/07/2020
14.63
 100 14.63 14.63 14.63 0 0 0
16/07/2020
14.45
 0 14.45 14.45 14.45 0 0 0
15/07/2020
14.45
 0 14.45 14.45 14.45 0 0 0
14/07/2020
14.45
 0 14.45 14.45 14.45 0 0 0
13/07/2020
14.45
 0 14.45 14.45 14.45 0 0 0
10/07/2020
14.45
 0 14.45 14.45 14.45 0 0 0
09/07/2020
14.45
 100 14.45 14.45 14.45 0 0 0
08/07/2020
14.54
 0 14.54 14.54 14.54 0 0 0
07/07/2020
14.54
 0 14.54 14.54 14.54 0 0 0
06/07/2020
14.54
 0 14.54 14.54 14.54 0 0 0
03/07/2020
14.54
 0 14.54 14.54 14.54 0 0 0
02/07/2020
14.54
 0 14.54 14.54 14.54 0 0 0
01/07/2020
14.54
 0 14.54 14.54 14.54 0 0 0
30/06/2020
14.54
 0 14.54 14.54 14.54 0 0 0
29/06/2020
14.54
 0 14.54 14.54 14.54 0 0 0
26/06/2020
14.54
 0 14.54 14.54 14.54 0 0 0
25/06/2020
13.56
 200 15.43 15.43 13.56 0 0 0
24/06/2020
13.74
 300 13.38 13.74 13.38 0 0 0
23/06/2020
14.81
 0 14.81 14.81 14.81 0 0 0
22/06/2020
14.81
 0 14.81 14.81 14.81 0 0 0
19/06/2020
14.81
 0 14.81 14.81 14.81 0 0 0
18/06/2020
14.81
 100 14.81 14.81 14.81 0 0 0
17/06/2020
13.02
 1,200 14.54 14.54 13.02 0 0 0
16/06/2020
14.72
 600 13.29 14.72 13.29 0 0 0
15/06/2020
14.98
 1,100 14.98 14.98 14.98 0 0 0
12/06/2020
17.66
 1,800 16.05 17.66 16.05 0 0 0
11/06/2020
16.68
 22,900 14.72 17.66 14.27 0 0 0
10/06/2020
16.77
 0 16.77 16.77 16.77 0 0 0
09/06/2020
16.77
 0 16.77 16.77 16.77 0 0 0
08/06/2020
16.77
 0 16.77 16.77 16.77 0 0 0
05/06/2020
16.77
 0 16.77 16.77 16.77 0 0 0
04/06/2020
16.77
 0 16.77 16.77 16.77 0 0 0
03/06/2020
16.77
 0 16.77 16.77 16.77 0 0 0
02/06/2020
16.77
 0 16.77 16.77 16.77 0 0 0
01/06/2020
16.77
 0 16.77 16.77 16.77 0 0 0
29/05/2020
16.77
 0 16.77 16.77 16.77 0 0 0
28/05/2020
16.77
 100 16.77 16.77 16.77 0 0 0
27/05/2020
15.97
 1,600 15.97 15.97 15.97 0 0 0
26/05/2020
15.43
 2,208 13.65 15.43 13.65 0 0 0
25/05/2020
15.16
 0 15.16 15.16 15.16 0 0 0
22/05/2020
15.16
 0 15.16 15.16 15.16 0 0 0
21/05/2020
15.16
 0 15.16 15.16 15.16 0 0 0
20/05/2020
15.16
 0 15.16 15.16 15.16 0 0 0
19/05/2020
15.16
 100 15.16 15.16 15.16 0 0 0
18/05/2020
15.16
 800 14.45 15.16 14.45 0 0 0
15/05/2020
13.47
 100 13.47 13.47 13.47 0 0 0
14/05/2020
14.63
 0 14.63 14.63 14.63 0 0 0
13/05/2020
14.63
 100 14.63 14.63 14.63 0 0 0
12/05/2020
14.27
 0 14.27 14.27 14.27 0 0 0
11/05/2020
14.45
 300 14.63 14.63 13.83 0 0 0
08/05/2020
14.45
 200 14.45 14.45 14.45 0 0 0
07/05/2020
14.54
 0 14.54 14.54 14.54 0 0 0
06/05/2020
13.83
 1,900 13.47 15.88 13.47 0 0 0
05/05/2020
15.97
 400 13.91 15.97 13.91 0 0 0
04/05/2020
16.05
 900 13.83 16.05 13.83 0 0 0
29/04/2020
15.97
 300 13.83 15.97 13.83 0 0 0
28/04/2020
14.81
 800 13.83 14.81 13.83 0 0 0
27/04/2020
14.09
 0 14.09 14.09 14.09 0 0 0
24/04/2020
14.72
 300 13.83 14.72 13.83 0 0 0
23/04/2020
14.98
 100 14.98 14.98 14.98 0 0 0
22/04/2020
13.83
 200 14.98 14.98 13.83 0 0 0
21/04/2020
15.34
 1,100 13.91 15.34 13.91 0 0 0
20/04/2020
15.34
 300 13.83 15.34 13.83 0 0 0
17/04/2020
15.52
 100 15.52 15.52 15.52 0 0 0
16/04/2020
15.43
 300 13.83 15.43 13.83 0 0 0
15/04/2020
15.97
 600 13.83 15.97 13.83 0 0 0
14/04/2020
15.61
 100 15.61 15.61 15.61 0 0 0
13/04/2020
16.05
 1,700 15.88 16.05 13.38 0 0 0
10/04/2020
15.16
 800 13.83 15.97 13.83 0 0 0
09/04/2020
15.43
 700 15.52 15.52 13.83 0 0 0
08/04/2020
16.59
 5,200 14.27 16.59 14.27 0 0 0
07/04/2020
16.50
 100 16.50 16.50 16.50 0 0 0
06/04/2020
15.97
 7,600 14.27 15.97 14.09 0 0 0
03/04/2020
16.14
 0 16.14 16.14 16.14 0 0 0
01/04/2020
16.14
 100 16.14 16.14 16.14 0 0 0
31/03/2020
15.88
 1,000 13.38 15.88 13.38 0 0 0
30/03/2020
15.79
 3,000 13.83 15.79 13.83 0 0 0
27/03/2020
13.83
 1,600 16.41 16.41 13.83 0 0 0
26/03/2020
16.14
 2,300 18.55 18.55 14.27 0 0 0
25/03/2020
16.23
 100 16.23 16.23 16.23 0 0 0
24/03/2020
14.18
 100 14.18 14.18 14.18 0 0 0
23/03/2020
14.27
 700 14.27 14.27 13.38 0 0 0
20/03/2020
14.27
 2,400 14.72 14.72 14.27 0 0 0
19/03/2020
15.43
 0 15.43 15.43 15.43 0 0 0
18/03/2020
14.72
 700 17.30 17.30 14.72 0 0 0
17/03/2020
15.16
 100 15.16 15.16 15.16 0 0 0
16/03/2020
15.16
 400 14.27 15.16 14.27 0 0 0
13/03/2020
17.66
 4,400 15.16 17.66 15.16 0 0 0
12/03/2020
17.75
 100 17.75 17.75 17.75 0 0 0
11/03/2020
18.11
 2,400 19.27 19.27 15.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |