Tổng Công ty Lắp máy Việt Nam - CTCP (llm)

17.20
1.20
(7.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 54,500 0 0
15.90
17.70
17.20
2 tháng
(2025-10-06) 		-0.70 -4.19% 131,100 0 0
15
18.50
17.20
3 tháng
(2025-09-08) 		0.34 2.18% 161,200 0 0
15
18.50
17.20
6 tháng
(2025-06-09) 		-0.44 -2.68% 497,500 0 0
15
18.50
17.20
12 tháng
(2024-12-10) 		2.30 16.78% 1,809,511 10 0.0
13.70
22.31
17.20
24 tháng
(2023-12-18) 		7.84 95.98% 3,001,502 7,010 0.1
8.16
22.31
17.20
36 tháng
(2022-12-21) 		8.30 107.85% 3,477,641 7,010 0.1
7.04
22.31
17.20
60 tháng
(2020-12-31) 		-0.47 -2.86% 7,845,719 15,010 0.2
7.04
22.31
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
15.97
 400 13.91 15.97 13.91 0 0 0
04/05/2020
16.05
 900 13.83 16.05 13.83 0 0 0
29/04/2020
15.97
 300 13.83 15.97 13.83 0 0 0
28/04/2020
14.81
 800 13.83 14.81 13.83 0 0 0
27/04/2020
14.09
 0 14.09 14.09 14.09 0 0 0
24/04/2020
14.72
 300 13.83 14.72 13.83 0 0 0
23/04/2020
14.98
 100 14.98 14.98 14.98 0 0 0
22/04/2020
13.83
 200 14.98 14.98 13.83 0 0 0
21/04/2020
15.34
 1,100 13.91 15.34 13.91 0 0 0
20/04/2020
15.34
 300 13.83 15.34 13.83 0 0 0
17/04/2020
15.52
 100 15.52 15.52 15.52 0 0 0
16/04/2020
15.43
 300 13.83 15.43 13.83 0 0 0
15/04/2020
15.97
 600 13.83 15.97 13.83 0 0 0
14/04/2020
15.61
 100 15.61 15.61 15.61 0 0 0
13/04/2020
16.05
 1,700 15.88 16.05 13.38 0 0 0
10/04/2020
15.16
 800 13.83 15.97 13.83 0 0 0
09/04/2020
15.43
 700 15.52 15.52 13.83 0 0 0
08/04/2020
16.59
 5,200 14.27 16.59 14.27 0 0 0
07/04/2020
16.50
 100 16.50 16.50 16.50 0 0 0
06/04/2020
15.97
 7,600 14.27 15.97 14.09 0 0 0
03/04/2020
16.14
 0 16.14 16.14 16.14 0 0 0
01/04/2020
16.14
 100 16.14 16.14 16.14 0 0 0
31/03/2020
15.88
 1,000 13.38 15.88 13.38 0 0 0
30/03/2020
15.79
 3,000 13.83 15.79 13.83 0 0 0
27/03/2020
13.83
 1,600 16.41 16.41 13.83 0 0 0
26/03/2020
16.14
 2,300 18.55 18.55 14.27 0 0 0
25/03/2020
16.23
 100 16.23 16.23 16.23 0 0 0
24/03/2020
14.18
 100 14.18 14.18 14.18 0 0 0
23/03/2020
14.27
 700 14.27 14.27 13.38 0 0 0
20/03/2020
14.27
 2,400 14.72 14.72 14.27 0 0 0
19/03/2020
15.43
 0 15.43 15.43 15.43 0 0 0
18/03/2020
14.72
 700 17.30 17.30 14.72 0 0 0
17/03/2020
15.16
 100 15.16 15.16 15.16 0 0 0
16/03/2020
15.16
 400 14.27 15.16 14.27 0 0 0
13/03/2020
17.66
 4,400 15.16 17.66 15.16 0 0 0
12/03/2020
17.75
 100 17.75 17.75 17.75 0 0 0
11/03/2020
18.11
 2,400 19.27 19.27 15.52 0 0 0
10/03/2020
19.27
 800 16.50 19.27 16.50 0 0 0
09/03/2020
19.36
 0 19.36 19.36 19.36 0 0 0
06/03/2020
19.36
 0 19.36 19.36 19.36 0 0 0
05/03/2020
19.36
 0 19.36 19.36 19.36 0 0 0
04/03/2020
19.36
 0 19.36 19.36 19.36 0 0 0
03/03/2020
19.36
 0 19.36 19.36 19.36 0 0 0
02/03/2020
19.36
 0 19.36 19.36 19.36 0 0 0
28/02/2020
21.14
 1,000 18.11 21.14 18.11 0 0 0
27/02/2020
21.23
 0 21.23 21.23 21.23 0 0 0
26/02/2020
21.23
 0 21.23 21.23 21.23 0 0 0
25/02/2020
21.23
 100 21.23 21.23 21.23 0 0 0
24/02/2020
24.97
 0 24.97 24.97 24.97 0 0 0
21/02/2020
24.97
 0 24.97 24.97 24.97 0 0 0
20/02/2020
24.97
 0 24.97 24.97 24.97 0 0 0
19/02/2020
24.97
 0 24.97 24.97 24.97 0 0 0
18/02/2020
24.97
 0 24.97 24.97 24.97 0 0 0
17/02/2020
24.97
 0 24.97 24.97 24.97 0 0 0
14/02/2020
24.97
 0 24.97 24.97 24.97 0 0 0
13/02/2020
24.97
 0 24.97 24.97 24.97 0 0 0
12/02/2020
24.97
 0 24.97 24.97 24.97 0 0 0
11/02/2020
24.97
 0 24.97 24.97 24.97 0 0 0
10/02/2020
24.97
 0 24.97 24.97 24.97 0 0 0
07/02/2020
24.97
 100 24.97 24.97 24.97 0 0 0
06/02/2020
22.03
 0 22.03 22.03 22.03 0 0 0
05/02/2020
22.03
 0 22.03 22.03 22.03 0 0 0
04/02/2020
22.03
 0 22.03 22.03 22.03 0 0 0
03/02/2020
22.03
 0 22.03 22.03 22.03 0 0 0
31/01/2020
22.03
 0 22.03 22.03 22.03 0 0 0
30/01/2020
22.03
 0 22.03 22.03 22.03 0 0 0
22/01/2020
22.03
 0 22.03 22.03 22.03 0 0 0
21/01/2020
22.03
 0 22.03 22.03 22.03 0 0 0
20/01/2020
22.03
 100 22.03 22.03 22.03 0 0 0
17/01/2020
19.44
 0 19.44 19.44 19.44 0 0 0
16/01/2020
19.44
 0 19.44 19.44 19.44 0 0 0
15/01/2020
19.44
 0 19.44 19.44 19.44 0 0 0
14/01/2020
19.44
 0 19.44 19.44 19.44 0 0 0
13/01/2020
19.44
 0 19.44 19.44 19.44 0 0 0
10/01/2020
19.44
 0 19.44 19.44 19.44 0 0 0
09/01/2020
19.44
 0 19.44 19.44 19.44 0 0 0
08/01/2020
19.44
 0 19.44 19.44 19.44 0 0 0
07/01/2020
19.44
 0 19.44 19.44 19.44 0 0 0
06/01/2020
19.44
 0 19.44 19.44 19.44 0 0 0
03/01/2020
19.44
 0 19.44 19.44 19.44 0 0 0
02/01/2020
19.44
 0 19.44 19.44 19.44 0 0 0
31/12/2019
19.44
 100 19.44 19.44 19.44 0 0 0
30/12/2019
19.18
 800 15.16 19.18 15.16 0 0 0
27/12/2019
16.77
 0 16.77 16.77 16.77 0 0 0
26/12/2019
16.77
 0 16.77 16.77 16.77 0 0 0
25/12/2019
16.77
 100 16.77 16.86 16.77 0 0 0
24/12/2019
16.05
 0 16.05 16.05 16.05 0 0 0
23/12/2019
16.05
 0 16.05 16.05 16.05 0 0 0
20/12/2019
16.05
 0 16.05 16.05 16.05 0 0 0
19/12/2019
16.05
 200 16.05 16.05 16.05 0 0 0
18/12/2019
16.05
 500 16.86 18.64 16.05 0 0 0
17/12/2019
16.32
 200 16.32 16.32 16.32 0 0 0
16/12/2019
15.07
 300 15.07 15.07 15.07 0 0 0
13/12/2019
15.79
 400 14.27 15.79 14.27 0 0 0
12/12/2019
16.59
 0 16.59 16.59 16.59 0 0 0
11/12/2019
17.30
 600 15.97 17.66 15.34 0 0 0
10/12/2019
17.84
 0 17.84 17.84 17.84 0 0 0
09/12/2019
17.84
 100 17.84 17.84 17.84 0 0 0
06/12/2019
15.97
 1,500 15.25 16.68 15.25 0 0 0
05/12/2019
17.93
 0 17.93 17.93 17.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |