Tổng Công ty Lắp máy Việt Nam - CTCP (llm)

31.50
-0.30
(-0.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-8.10 -20.30% 519,500 0 0
31.80
39.90
31.80
2 tháng
(2026-07-13) 		11.10 53.62% 1,126,500 -12,200 0
18.20
40.40
31.80
3 tháng
(2026-06-15) 		11.40 55.88% 1,191,000 -12,400 0
18.20
40.40
31.80
6 tháng
(2026-03-16) 		11.80 59% 1,700,000 -10,000 0
18.20
40.40
31.80
12 tháng
(2025-09-16) 		14.97 88.92% 3,203,400 -15,000 -0.1
15
40.40
31.80
24 tháng
(2024-09-23) 		17.28 118.94% 4,970,750 -14,990 -0.1
11.30
40.40
31.80
36 tháng
(2023-09-27) 		19.41 156.63% 6,100,514 -7,990 -0.0
7.04
40.40
31.80
60 tháng
(2021-10-07) 		19.90 167.31% 10,746,515 10 0.1
7.04
40.40
31.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2021
17.84
 0 17.84 17.84 17.84 0 0 0
22/01/2021
17.84
 100 17.84 17.84 17.84 0 0 0
21/01/2021
18.21
 200 15.37 18.21 15.37 0 0 0
20/01/2021
17.94
 0 17.94 17.94 17.94 0 0 0
19/01/2021
17.94
 0 17.94 17.94 17.94 0 0 0
18/01/2021
17.94
 1,200 17.94 17.94 17.94 0 0 0
15/01/2021
18.03
 600 14.64 18.03 14.64 0 0 0
14/01/2021
16.84
 0 16.84 16.84 16.84 0 0 0
13/01/2021
16.93
 300 16.56 16.93 16.56 0 0 0
12/01/2021
18.21
 0 18.21 18.21 18.21 0 0 0
11/01/2021
18.21
 100 18.21 18.21 18.21 0 0 0
08/01/2021
17.20
 6,300 16.20 17.30 16.20 0 0 0
07/01/2021
18.30
 15,700 18.21 21.05 18.21 0 0 0
06/01/2021
18.30
 0 18.30 18.30 18.30 0 0 0
05/01/2021
18.30
 100 18.30 18.30 18.30 0 0 0
04/01/2021
16.65
 0 16.65 16.65 16.65 0 0 0
31/12/2020
16.47
 3,300 16.75 16.75 16.47 0 0 0
30/12/2020
19.22
 2,800 20.59 20.59 19.22 0 0 0
29/12/2020
19.22
 0 19.22 19.22 19.22 0 0 0
28/12/2020
19.22
 100 19.22 19.22 19.22 0 0 0
25/12/2020
17.39
 500 17.39 17.39 17.39 0 0 0
24/12/2020
19.22
 500 19.22 19.22 19.22 0 0 0
23/12/2020
17.94
 5,500 17.75 17.94 17.75 0 0 0
22/12/2020
18.21
 5,300 18.12 18.21 17.39 0 0 0
21/12/2020
18.30
 10,100 18.30 18.30 18.21 0 0 0
18/12/2020
18.30
 10,000 18.30 18.30 18.30 0 0 0
17/12/2020
20.13
 100 20.13 20.13 20.13 0 0 0
16/12/2020
18.49
 6,300 18.39 18.58 18.39 0 0 0
15/12/2020
18.30
 1,200 18.30 18.30 18.30 0 0 0
14/12/2020
20.59
 64,600 19.58 20.59 17.84 0 0 0
11/12/2020
19.95
 100 19.95 19.95 19.95 0 0 0
10/12/2020
17.84
 186,100 18.30 19.03 16.47 0 0 0
09/12/2020
17.84
 18,800 16.93 17.84 16.01 0 0 0
08/12/2020
16.01
 7,100 15.56 17.84 15.56 0 0 0
07/12/2020
15.10
 1,900 17.94 17.94 15.10 0 0 0
04/12/2020
18.30
 10,600 21.05 21.05 15.56 0 0 0
03/12/2020
18.30
 100 18.30 18.30 18.30 0 0 0
02/12/2020
17.48
 5,400 19.95 20.04 17.48 0 0 0
01/12/2020
17.20
 3,200 17.39 17.66 17.20 0 0 0
30/11/2020
14.82
 15,200 15.28 17.20 14.82 0 0 0
27/11/2020
15.10
 1,904 15.10 15.10 15.10 0 0 0
26/11/2020
14.64
 600 14.64 14.64 14.64 0 0 0
25/11/2020
14.18
 9,400 16.20 16.20 12.54 0 0 0
24/11/2020
14.18
 3,600 14.18 14.18 14.18 0 0 0
23/11/2020
14.18
 8,100 14.55 15.10 14.18 0 0 0
20/11/2020
14.55
 1,200 12.63 15.10 12.63 0 0 0
19/11/2020
14.64
 100 14.64 14.64 14.64 0 0 0
18/11/2020
14.64
 100 14.64 14.64 14.64 0 0 0
17/11/2020
13.36
 6,400 11.90 14.64 11.90 0 0 0
16/11/2020
13.54
 100 13.54 13.54 13.54 0 0 0
13/11/2020
13.54
 1,205 13.64 13.64 13.45 0 0 0
12/11/2020
13.73
 200 14.55 14.55 13.73 0 0 0
11/11/2020
13.73
 1,400 14.64 14.64 11.90 0 0 0
10/11/2020
13.45
 1,800 12.63 13.45 12.63 0 0 0
09/11/2020
13.45
 1,000 13.27 13.45 13.27 0 0 0
06/11/2020
13.64
 300 13.64 13.64 12.54 0 0 0
05/11/2020
13.73
 800 15.10 15.10 13.73 0 0 0
04/11/2020
13.73
 500 13.73 13.73 13.73 0 0 0
03/11/2020
14.37
 3,000 12.17 14.37 12.08 0 0 0
02/11/2020
14.37
 1,200 12.17 14.37 12.17 0 0 0
30/10/2020
14.09
 0 14.09 14.09 14.09 0 0 0
29/10/2020: Cổ tức tiền mặt tỉ lệ: 4%
29/10/2020
14.09
 0 14.09 14.09 14.09 0 0 0
28/10/2020
14.09
 300 14.09 14.09 14.09 0 0 0
27/10/2020
13.74
 100 13.74 13.74 13.74 0 0 0
26/10/2020
13.74
 300 12.49 13.74 12.49 0 0 0
23/10/2020
14.18
 0 14.18 14.18 14.18 0 0 0
22/10/2020
14.18
 100 14.18 14.18 14.18 0 0 0
21/10/2020
13.83
 200 12.93 13.83 12.93 0 0 0
20/10/2020
14.18
 100 14.18 14.18 14.18 0 0 0
19/10/2020
13.38
 600 14.18 14.18 13.38 0 0 0
16/10/2020
13.83
 1,300 12.75 13.83 12.75 0 0 0
15/10/2020
13.83
 0 13.83 13.83 13.83 0 0 0
14/10/2020
13.83
 100 13.83 13.83 13.83 0 0 0
13/10/2020
13.83
 300 12.84 13.83 12.84 0 0 0
12/10/2020
14.00
 100 14.00 14.00 14.00 0 0 0
09/10/2020
14.09
 0 14.09 14.09 14.09 0 0 0
08/10/2020
14.09
 100 14.09 14.09 14.09 0 0 0
07/10/2020
14.18
 1,400 12.93 14.18 12.93 0 0 0
06/10/2020
14.54
 0 14.54 14.54 14.54 0 0 0
05/10/2020
14.54
 100 14.54 14.54 14.54 0 0 0
02/10/2020
13.20
 1,000 12.04 14.18 12.04 0 0 0
01/10/2020
13.65
 1,000 12.93 13.65 12.93 0 0 0
30/09/2020
13.65
 0 13.65 13.65 13.65 0 0 0
29/09/2020
13.65
 0 13.65 13.65 13.65 0 0 0
28/09/2020
13.65
 0 13.65 13.65 13.65 0 0 0
25/09/2020
13.83
 300 13.29 13.83 13.29 0 0 0
24/09/2020
14.63
 0 14.63 14.63 14.63 0 0 0
23/09/2020
14.63
 100 14.63 14.63 14.63 0 0 0
22/09/2020
13.83
 600 13.20 13.83 13.20 0 0 0
21/09/2020
14.54
 0 14.54 14.54 14.54 0 0 0
18/09/2020
14.54
 100 14.54 14.54 14.54 0 0 0
17/09/2020
13.83
 200 13.83 13.83 13.83 0 0 0
16/09/2020
13.83
 0 13.83 13.83 13.83 0 0 0
15/09/2020
13.83
 400 13.83 13.83 13.83 0 0 0
14/09/2020
13.74
 300 13.74 13.74 13.74 0 0 0
11/09/2020
16.05
 100 16.05 16.05 16.05 0 0 0
10/09/2020
15.88
 1,600 13.91 15.88 13.91 0 0 0
09/09/2020
13.47
 500 14.63 14.63 13.47 0 0 0
08/09/2020
14.27
 400 13.47 14.27 13.47 0 0 0
07/09/2020
16.59
 4,300 14.63 16.59 14.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |