Tổng Công ty Lắp máy Việt Nam - CTCP (llm)

21.40
0.80
(3.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-1.10 -5.09% 80,200 1,400 0
19.30
21.60
21.40
2 tháng
(2026-04-20) 		-0.30 -1.44% 215,900 1,300 0
19.30
23.20
21.40
3 tháng
(2026-03-20) 		1 5.13% 429,900 2,400 0
18.40
23.20
21.40
6 tháng
(2025-12-22) 		4.60 28.93% 1,839,200 -2,600 -0.1
15
23.20
21.40
12 tháng
(2025-06-23) 		4.25 26.19% 2,319,300 -2,600 -0.1
15
23.20
21.40
24 tháng
(2024-06-28) 		8.16 66.11% 4,380,967 -2,590 -0.1
11.30
23.20
21.40
36 tháng
(2023-07-04) 		10.64 107.98% 5,099,432 4,410 -0.0
7.04
23.20
21.40
60 tháng
(2021-07-14) 		9.06 79.21% 9,643,619 12,410 0.1
7.04
23.20
21.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2020
14.37
 3,000 12.17 14.37 12.08 0 0 0
02/11/2020
14.37
 1,200 12.17 14.37 12.17 0 0 0
30/10/2020
14.09
 0 14.09 14.09 14.09 0 0 0
29/10/2020: Cổ tức tiền mặt tỉ lệ: 4%
29/10/2020
14.09
 0 14.09 14.09 14.09 0 0 0
28/10/2020
14.09
 300 14.09 14.09 14.09 0 0 0
27/10/2020
13.74
 100 13.74 13.74 13.74 0 0 0
26/10/2020
13.74
 300 12.49 13.74 12.49 0 0 0
23/10/2020
14.18
 0 14.18 14.18 14.18 0 0 0
22/10/2020
14.18
 100 14.18 14.18 14.18 0 0 0
21/10/2020
13.83
 200 12.93 13.83 12.93 0 0 0
20/10/2020
14.18
 100 14.18 14.18 14.18 0 0 0
19/10/2020
13.38
 600 14.18 14.18 13.38 0 0 0
16/10/2020
13.83
 1,300 12.75 13.83 12.75 0 0 0
15/10/2020
13.83
 0 13.83 13.83 13.83 0 0 0
14/10/2020
13.83
 100 13.83 13.83 13.83 0 0 0
13/10/2020
13.83
 300 12.84 13.83 12.84 0 0 0
12/10/2020
14.00
 100 14.00 14.00 14.00 0 0 0
09/10/2020
14.09
 0 14.09 14.09 14.09 0 0 0
08/10/2020
14.09
 100 14.09 14.09 14.09 0 0 0
07/10/2020
14.18
 1,400 12.93 14.18 12.93 0 0 0
06/10/2020
14.54
 0 14.54 14.54 14.54 0 0 0
05/10/2020
14.54
 100 14.54 14.54 14.54 0 0 0
02/10/2020
13.20
 1,000 12.04 14.18 12.04 0 0 0
01/10/2020
13.65
 1,000 12.93 13.65 12.93 0 0 0
30/09/2020
13.65
 0 13.65 13.65 13.65 0 0 0
29/09/2020
13.65
 0 13.65 13.65 13.65 0 0 0
28/09/2020
13.65
 0 13.65 13.65 13.65 0 0 0
25/09/2020
13.83
 300 13.29 13.83 13.29 0 0 0
24/09/2020
14.63
 0 14.63 14.63 14.63 0 0 0
23/09/2020
14.63
 100 14.63 14.63 14.63 0 0 0
22/09/2020
13.83
 600 13.20 13.83 13.20 0 0 0
21/09/2020
14.54
 0 14.54 14.54 14.54 0 0 0
18/09/2020
14.54
 100 14.54 14.54 14.54 0 0 0
17/09/2020
13.83
 200 13.83 13.83 13.83 0 0 0
16/09/2020
13.83
 0 13.83 13.83 13.83 0 0 0
15/09/2020
13.83
 400 13.83 13.83 13.83 0 0 0
14/09/2020
13.74
 300 13.74 13.74 13.74 0 0 0
11/09/2020
16.05
 100 16.05 16.05 16.05 0 0 0
10/09/2020
15.88
 1,600 13.91 15.88 13.91 0 0 0
09/09/2020
13.47
 500 14.63 14.63 13.47 0 0 0
08/09/2020
14.27
 400 13.47 14.27 13.47 0 0 0
07/09/2020
16.59
 4,300 14.63 16.59 14.63 0 0 0
04/09/2020
14.63
 100 14.63 14.63 14.63 0 0 0
03/09/2020
13.47
 500 13.47 13.47 13.47 0 0 0
01/09/2020
14.63
 100 14.63 14.63 14.63 0 0 0
31/08/2020
13.83
 1,600 12.67 14.54 12.67 0 0 0
28/08/2020
14.63
 0 14.63 14.63 14.63 0 0 0
27/08/2020
14.63
 0 14.63 14.63 14.63 0 0 0
26/08/2020
14.63
 800 14.63 14.63 14.63 0 0 0
25/08/2020
13.47
 1,100 14.81 14.81 13.38 0 0 0
24/08/2020
14.27
 1,100 13.38 14.27 13.38 0 0 0
21/08/2020
14.27
 0 14.27 14.27 14.27 0 0 0
20/08/2020
14.27
 0 14.27 14.27 14.27 0 0 0
19/08/2020
14.72
 500 12.75 14.72 12.75 0 0 0
18/08/2020
14.72
 100 14.72 14.72 14.72 0 0 0
17/08/2020
14.54
 2,000 14.09 14.54 14.09 0 0 0
14/08/2020
14.00
 1,900 13.38 14.09 13.38 0 0 0
13/08/2020
13.38
 300 12.67 13.38 12.67 0 0 0
12/08/2020
13.47
 0 13.47 13.47 13.47 0 0 0
11/08/2020
13.47
 0 13.47 13.47 13.47 0 0 0
10/08/2020
13.65
 1,100 12.13 13.65 12.13 0 0 0
07/08/2020
13.83
 1,500 12.04 13.83 12.04 0 0 0
06/08/2020
14.18
 500 12.84 14.18 12.84 0 0 0
05/08/2020
14.81
 0 14.81 14.81 14.81 0 0 0
04/08/2020
14.81
 0 14.81 14.81 14.81 0 0 0
03/08/2020
14.81
 0 14.81 14.81 14.81 0 0 0
31/07/2020
14.81
 0 14.81 14.81 14.81 0 0 0
30/07/2020
14.81
 0 14.81 14.81 14.81 0 0 0
29/07/2020
14.81
 0 14.81 14.81 14.81 0 0 0
28/07/2020
14.81
 0 14.81 14.81 14.81 0 0 0
27/07/2020
14.81
 0 14.81 14.81 14.81 0 0 0
24/07/2020
14.81
 100 14.81 14.81 14.81 0 0 0
23/07/2020
14.18
 1,100 12.58 14.18 12.58 0 0 0
22/07/2020
14.63
 0 14.63 14.63 14.63 0 0 0
21/07/2020
14.63
 0 14.63 14.63 14.63 0 0 0
20/07/2020
14.63
 0 14.63 14.63 14.63 0 0 0
17/07/2020
14.63
 100 14.63 14.63 14.63 0 0 0
16/07/2020
14.45
 0 14.45 14.45 14.45 0 0 0
15/07/2020
14.45
 0 14.45 14.45 14.45 0 0 0
14/07/2020
14.45
 0 14.45 14.45 14.45 0 0 0
13/07/2020
14.45
 0 14.45 14.45 14.45 0 0 0
10/07/2020
14.45
 0 14.45 14.45 14.45 0 0 0
09/07/2020
14.45
 100 14.45 14.45 14.45 0 0 0
08/07/2020
14.54
 0 14.54 14.54 14.54 0 0 0
07/07/2020
14.54
 0 14.54 14.54 14.54 0 0 0
06/07/2020
14.54
 0 14.54 14.54 14.54 0 0 0
03/07/2020
14.54
 0 14.54 14.54 14.54 0 0 0
02/07/2020
14.54
 0 14.54 14.54 14.54 0 0 0
01/07/2020
14.54
 0 14.54 14.54 14.54 0 0 0
30/06/2020
14.54
 0 14.54 14.54 14.54 0 0 0
29/06/2020
14.54
 0 14.54 14.54 14.54 0 0 0
26/06/2020
14.54
 0 14.54 14.54 14.54 0 0 0
25/06/2020
13.56
 200 15.43 15.43 13.56 0 0 0
24/06/2020
13.74
 300 13.38 13.74 13.38 0 0 0
23/06/2020
14.81
 0 14.81 14.81 14.81 0 0 0
22/06/2020
14.81
 0 14.81 14.81 14.81 0 0 0
19/06/2020
14.81
 0 14.81 14.81 14.81 0 0 0
18/06/2020
14.81
 100 14.81 14.81 14.81 0 0 0
17/06/2020
13.02
 1,200 14.54 14.54 13.02 0 0 0
16/06/2020
14.72
 600 13.29 14.72 13.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |