CTCP Lilama 18 (lm8)

14.25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.45 3.26% 3,300 0 0
13.80
14.25
14.25
2 tháng
(2025-10-06) 		0.45 3.26% 7,000 0 0
13.80
14.25
14.25
3 tháng
(2025-09-08) 		0.65 4.78% 36,200 0 0
13.60
15.45
14.25
6 tháng
(2025-06-09) 		2.20 18.24% 116,400 -1,400 -0.0
11.91
15.45
14.25
12 tháng
(2024-12-10) 		0.98 7.42% 727,800 -4,900 -0.1
11.30
15.45
14.25
24 tháng
(2023-12-18) 		1.70 13.55% 1,414,200 -124,160 -1.7
11.30
15.45
14.25
36 tháng
(2022-12-21) 		6.27 78.52% 2,278,000 -125,961 -1.9
6.76
15.45
14.25
60 tháng
(2020-12-31) 		6.04 73.61% 7,343,280 -123,462 -2.6
6.38
15.45
14.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/04/2020
17.90
 0 17.90 17.90 17.90 0 0 0
22/04/2020
17.90
 0 17.90 17.90 17.90 0 0 0
21/04/2020
17.90
 0 17.90 17.90 17.90 0 0 0
20/04/2020
17.90
 820 17.55 17.90 17.90 0 0 0
17/04/2020
17.55
 20 17.55 17.55 17.20 0 0 0
16/04/2020
17.55
 1,350 16.85 17.55 17.55 0 0 0
15/04/2020
16.85
 860 16.85 16.85 15.69 0 0 0
14/04/2020
16.85
 550 16.85 16.85 15.69 0 0 0
13/04/2020
16.85
 0 16.85 16.85 16.85 0 0 0
10/04/2020
16.85
 30 16.32 16.85 16.32 0 0 0
09/04/2020
16.32
 170 17.55 17.55 16.32 0 0 0
08/04/2020
17.55
 10 17.83 17.83 17.55 0 0 0
07/04/2020
17.83
 10 16.85 17.83 17.83 0 0 0
06/04/2020
16.85
 0 16.85 16.85 16.85 0 0 0
03/04/2020
16.85
 120 16.15 16.85 15.03 0 0 0
01/04/2020
16.15
 0 16.15 16.15 16.15 0 0 0
31/03/2020
16.15
 10 16.50 16.50 16.15 0 0 0
30/03/2020
16.50
 60 15.45 16.50 15.45 0 0 0
27/03/2020
15.45
 0 15.45 15.45 15.45 0 0 0
26/03/2020
15.45
 20 15.59 15.66 15.45 0 0 0
25/03/2020
15.59
 30 15.45 15.59 15.45 0 0 0
24/03/2020
15.45
 10 15.38 15.45 15.45 0 0 0
23/03/2020
15.38
 50 15.45 15.59 14.39 0 0 0
20/03/2020
15.45
 40 15.59 16.67 14.50 0 0 0
19/03/2020
15.59
 20 14.78 15.59 14.04 0 0 0
18/03/2020
14.78
 90 13.83 14.78 13.90 0 0 0
17/03/2020
13.83
 130 13.83 14.39 12.88 0 0 0
16/03/2020
13.83
 320 13.83 13.90 13.83 0 0 0
13/03/2020
13.83
 20 13.83 13.83 13.34 0 0 0
12/03/2020
13.83
 250 12.99 13.83 12.64 0 0 0
11/03/2020
12.99
 910 12.29 12.99 11.44 0 0 0
10/03/2020
12.29
 90 11.58 12.29 11.51 0 0 0
09/03/2020
11.58
 20 10.88 11.58 10.95 0 0 0
06/03/2020
10.88
 10 10.81 10.88 10.88 0 0 0
05/03/2020
10.81
 1,210 10.95 11.30 10.22 0 1,170 -0.0
04/03/2020
10.95
 190 11.76 11.76 10.95 0 190 -0.0
03/03/2020
11.76
 620 12.64 12.64 11.76 0 620 -0.0
02/03/2020
12.64
 10 12.57 12.64 12.64 0 0 0
28/02/2020
12.57
 30 13.34 14.04 12.50 0 0 0
27/02/2020
13.34
 10 12.99 13.34 13.34 0 0 0
26/02/2020
12.99
 20 12.29 12.99 12.64 0 0 0
25/02/2020
12.29
 10 11.94 12.29 12.29 0 0 0
24/02/2020
11.94
 10 11.58 11.94 11.94 0 0 0
21/02/2020
11.58
 60 10.88 11.58 11.23 0 0 0
20/02/2020
10.88
 4,600 11.37 11.37 10.88 0 0 0
19/02/2020
11.37
 10 11.37 11.37 11.37 0 0 0
18/02/2020
11.37
 10 11.23 11.37 11.37 0 0 0
17/02/2020
11.23
 2,060 11.65 11.65 11.02 0 0 0
14/02/2020
11.65
 2,510 11.51 11.65 10.81 0 0 0
13/02/2020
11.51
 10 11.94 11.94 11.51 0 0 0
12/02/2020
11.94
 1,170 11.37 11.94 10.60 0 0 0
11/02/2020
11.37
 130 11.83 12.64 11.37 0 0 0
10/02/2020
11.83
 20 11.83 11.83 11.37 0 0 0
07/02/2020
11.83
 80 12.71 12.71 11.83 0 80 -0.0
06/02/2020
12.71
 0 12.71 12.71 12.71 0 0 0
05/02/2020
12.71
 20 12.01 12.71 11.20 0 0 0
04/02/2020
12.01
 200 12.74 12.74 12.01 0 0 0
03/02/2020
12.74
 0 12.74 12.74 12.74 0 0 0
31/01/2020
12.74
 0 12.74 12.74 12.74 0 0 0
30/01/2020
12.74
 0 12.74 12.74 12.74 0 0 0
22/01/2020
12.74
 10 11.94 12.74 12.74 0 0 0
21/01/2020
11.94
 0 11.94 11.94 11.94 0 0 0
20/01/2020
11.94
 0 11.94 11.94 11.94 0 0 0
17/01/2020
11.94
 0 11.94 11.94 11.94 0 0 0
16/01/2020
11.94
 0 11.94 11.94 11.94 0 0 0
15/01/2020
11.94
 20 12.29 12.29 11.94 0 0 0
14/01/2020
12.29
 10 13.06 13.06 12.29 0 0 0
13/01/2020
13.06
 10 14.04 14.04 13.06 0 0 0
10/01/2020
14.04
 0 14.04 14.04 14.04 0 0 0
09/01/2020
14.04
 0 14.04 14.04 14.04 0 0 0
08/01/2020
14.04
 0 14.04 14.04 14.04 0 0 0
07/01/2020
14.04
 0 14.04 14.04 14.04 0 0 0
06/01/2020
14.04
 0 14.04 14.04 14.04 0 0 0
03/01/2020
14.04
 0 14.04 14.04 14.04 0 0 0
02/01/2020
14.04
 30 15.10 15.10 14.04 0 30 -0.0
31/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
30/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
27/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
26/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
25/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
24/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
23/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
20/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
19/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
18/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
17/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
16/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
13/12/2019
15.10
 10 15.10 15.10 15.10 0 0 0
12/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
11/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
10/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
09/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
06/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
05/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
04/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
03/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
02/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
29/11/2019
15.10
 0 15.10 15.10 15.10 0 0 0
28/11/2019
15.10
 0 15.10 15.10 15.10 0 0 0
27/11/2019
15.10
 0 15.10 15.10 15.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |