CTCP Lilama 18 (lm8)

13.55
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1.20 9.72% 600 0 0
11.90
13.55
13.55
2 tháng
(2026-01-12) 		-1.25 -8.45% 7,800 0 0
11.90
14.80
13.55
3 tháng
(2025-12-15) 		-0.70 -4.91% 59,400 0 0
11.90
16
13.55
6 tháng
(2025-09-15) 		-0.45 -3.21% 77,900 0 0
11.90
16
13.55
12 tháng
(2025-03-18) 		0.19 1.43% 338,000 -1,400 -0.0
11.30
16
13.55
24 tháng
(2024-03-25) 		1.44 11.88% 1,166,700 -5,900 -0.1
11.30
16
13.55
36 tháng
(2023-03-29) 		5.07 59.70% 2,215,600 -125,461 -1.7
8.20
16
13.55
60 tháng
(2021-04-08) 		5.59 70.31% 7,097,000 -123,462 -2.6
6.38
16
13.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/07/2020
7.74
 7,500 7.92 7.92 7.38 0 0 0
22/07/2020: Cổ tức tiền mặt tỉ lệ: 3%
22/07/2020
7.92
 1,610 8.46 8.68 7.92 0 0 0
21/07/2020
8.46
 2,310 9.06 9.06 8.43 0 0 0
20/07/2020
9.06
 20 9.20 9.20 8.67 0 0 0
17/07/2020
9.20
 11,190 9.30 9.44 8.67 0 0 0
16/07/2020
9.30
 80 9.44 9.44 9.23 0 0 0
15/07/2020
9.44
 1,410 9.72 9.79 9.23 0 0 0
14/07/2020
9.72
 0 9.72 9.72 9.72 0 0 0
13/07/2020
9.72
 750 9.76 10.04 9.34 0 0 0
10/07/2020
9.76
 0 9.76 9.76 9.76 0 0 0
09/07/2020
9.76
 5,230 9.48 9.97 8.95 0 0 0
08/07/2020
9.48
 250 9.48 9.90 9.48 0 0 0
07/07/2020
9.48
 1,750 9.65 9.65 9.02 0 0 0
06/07/2020
9.65
 750 9.79 9.79 9.13 0 0 0
03/07/2020
9.79
 240 9.86 9.86 9.34 0 0 0
02/07/2020
9.86
 990 10.00 10.00 9.41 0 0 0
01/07/2020
10.00
 700 10.11 10.11 9.41 0 0 0
30/06/2020
10.11
 3,660 10.39 10.39 9.69 0 0 0
29/06/2020
10.39
 220 10.53 10.53 9.83 0 0 0
26/06/2020
10.53
 5,390 10.43 10.53 9.72 0 0 0
25/06/2020
10.43
 2,510 10.53 10.60 9.79 0 0 0
24/06/2020
10.53
 1,870 10.71 10.71 10.00 0 0 0
23/06/2020
10.71
 50 10.53 10.81 10.53 0 0 0
22/06/2020
10.53
 1,630 10.53 10.81 10.18 0 0 0
19/06/2020
10.53
 690 10.78 10.78 10.11 0 0 0
18/06/2020
10.78
 3,040 10.92 10.92 10.18 0 0 0
17/06/2020
10.92
 310 10.53 11.16 9.93 0 0 0
16/06/2020
10.53
 2,590 11.20 11.23 10.53 0 0 0
15/06/2020
11.20
 210 10.67 11.37 10.53 0 0 0
12/06/2020
10.67
 2,510 10.36 10.95 10.36 0 0 0
11/06/2020
10.36
 12,060 11.02 11.02 10.36 0 0 0
10/06/2020
11.02
 210 11.09 11.09 10.39 0 0 0
09/06/2020
11.09
 2,160 11.16 11.23 10.74 0 0 0
08/06/2020
11.16
 4,030 11.44 11.94 10.81 0 0 0
05/06/2020
11.44
 1,700 11.65 11.94 10.88 0 0 0
04/06/2020
11.65
 1,850 11.65 11.94 11.30 0 0 0
03/06/2020
11.65
 2,320 12.29 12.29 11.65 0 0 0
02/06/2020
12.29
 4,880 12.11 12.71 12.01 0 0 0
01/06/2020
12.11
 13,470 11.41 12.11 11.58 0 0 0
29/05/2020
11.41
 17,490 10.67 11.41 10.67 0 0 0
28/05/2020
10.67
 1,910 11.23 11.23 10.53 0 0 0
27/05/2020
11.23
 5,580 12.01 12.01 11.23 0 0 0
26/05/2020
12.01
 3,420 12.01 12.01 11.37 0 0 0
25/05/2020
12.01
 1,050 12.22 12.22 11.37 0 0 0
22/05/2020
12.22
 8,140 12.60 12.60 11.73 0 0 0
21/05/2020
12.60
 11,540 12.60 13.34 11.80 0 0 0
20/05/2020
12.60
 540 12.60 13.34 11.80 0 0 0
19/05/2020
12.60
 2,780 12.60 13.34 11.73 0 0 0
18/05/2020
12.60
 3,590 13.55 14.36 12.60 0 0 0
15/05/2020
13.55
 670 14.57 14.57 13.55 0 0 0
14/05/2020
14.57
 3,160 15.66 15.66 14.57 0 0 0
13/05/2020
15.66
 10,350 15.76 16.71 14.67 0 0 0
12/05/2020
15.76
 30 16.92 16.92 15.76 0 0 0
11/05/2020
16.92
 330 16.01 16.92 14.92 0 0 0
08/05/2020
16.01
 10 17.20 17.20 16.01 0 0 0
07/05/2020
17.20
 160 17.90 17.90 16.67 0 0 0
06/05/2020
17.90
 0 17.90 17.90 17.90 0 0 0
05/05/2020
17.90
 0 17.90 17.90 17.90 0 0 0
04/05/2020
17.90
 0 17.90 17.90 17.90 0 0 0
29/04/2020
17.90
 0 17.90 17.90 17.90 0 0 0
28/04/2020
17.90
 0 17.90 17.90 17.90 0 0 0
27/04/2020
17.90
 20 17.90 17.90 16.67 0 0 0
24/04/2020
17.90
 570 17.90 17.90 16.67 0 0 0
23/04/2020
17.90
 0 17.90 17.90 17.90 0 0 0
22/04/2020
17.90
 0 17.90 17.90 17.90 0 0 0
21/04/2020
17.90
 0 17.90 17.90 17.90 0 0 0
20/04/2020
17.90
 820 17.55 17.90 17.90 0 0 0
17/04/2020
17.55
 20 17.55 17.55 17.20 0 0 0
16/04/2020
17.55
 1,350 16.85 17.55 17.55 0 0 0
15/04/2020
16.85
 860 16.85 16.85 15.69 0 0 0
14/04/2020
16.85
 550 16.85 16.85 15.69 0 0 0
13/04/2020
16.85
 0 16.85 16.85 16.85 0 0 0
10/04/2020
16.85
 30 16.32 16.85 16.32 0 0 0
09/04/2020
16.32
 170 17.55 17.55 16.32 0 0 0
08/04/2020
17.55
 10 17.83 17.83 17.55 0 0 0
07/04/2020
17.83
 10 16.85 17.83 17.83 0 0 0
06/04/2020
16.85
 0 16.85 16.85 16.85 0 0 0
03/04/2020
16.85
 120 16.15 16.85 15.03 0 0 0
01/04/2020
16.15
 0 16.15 16.15 16.15 0 0 0
31/03/2020
16.15
 10 16.50 16.50 16.15 0 0 0
30/03/2020
16.50
 60 15.45 16.50 15.45 0 0 0
27/03/2020
15.45
 0 15.45 15.45 15.45 0 0 0
26/03/2020
15.45
 20 15.59 15.66 15.45 0 0 0
25/03/2020
15.59
 30 15.45 15.59 15.45 0 0 0
24/03/2020
15.45
 10 15.38 15.45 15.45 0 0 0
23/03/2020
15.38
 50 15.45 15.59 14.39 0 0 0
20/03/2020
15.45
 40 15.59 16.67 14.50 0 0 0
19/03/2020
15.59
 20 14.78 15.59 14.04 0 0 0
18/03/2020
14.78
 90 13.83 14.78 13.90 0 0 0
17/03/2020
13.83
 130 13.83 14.39 12.88 0 0 0
16/03/2020
13.83
 320 13.83 13.90 13.83 0 0 0
13/03/2020
13.83
 20 13.83 13.83 13.34 0 0 0
12/03/2020
13.83
 250 12.99 13.83 12.64 0 0 0
11/03/2020
12.99
 910 12.29 12.99 11.44 0 0 0
10/03/2020
12.29
 90 11.58 12.29 11.51 0 0 0
09/03/2020
11.58
 20 10.88 11.58 10.95 0 0 0
06/03/2020
10.88
 10 10.81 10.88 10.88 0 0 0
05/03/2020
10.81
 1,210 10.95 11.30 10.22 0 1,170 -0.0
04/03/2020
10.95
 190 11.76 11.76 10.95 0 190 -0.0
03/03/2020
11.76
 620 12.64 12.64 11.76 0 620 -0.0

Chính sách bảo mật | Điều khoản sử dụng |