CTCP Khoáng sản Latca (lmc)

9.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.40 4.44% 100 0 0
9
9.40
9.40
2 tháng
(2025-10-06) 		0.80 9.30% 1,400 0 0
8.20
9.60
9.40
3 tháng
(2025-09-08) 		0 0% 19,800 0 0
8
10.10
9.40
6 tháng
(2025-06-09) 		0.20 2.17% 66,400 0 0
7.50
10.10
9.40
12 tháng
(2024-12-10) 		-0.40 -4.08% 172,785 0 0
6.60
14.60
9.40
24 tháng
(2023-12-18) 		-7.10 -43.03% 185,408 0 0
6.60
33.60
9.40
36 tháng
(2022-12-21) 		4.30 84.31% 276,457 0 0
5.10
33.60
9.40
60 tháng
(2020-12-31) 		-0.80 -7.84% 4,387,606 0 0
5.10
33.60
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
10
 0 10 10 10 0 0 0
04/05/2020
10
 0 10 10 10 0 0 0
29/04/2020
10
 0 10 10 10 0 0 0
28/04/2020
10
 0 10 10 10 0 0 0
27/04/2020
10
 0 10 10 10 0 0 0
24/04/2020
10
 0 10 10 10 0 0 0
23/04/2020
10
 200 10 10 10 0 0 0
22/04/2020
10.20
 0 10.20 10.20 10.20 0 0 0
21/04/2020
10.20
 0 10.20 10.20 10.20 0 0 0
20/04/2020
10.20
 500 10.20 10.20 10.20 0 0 0
17/04/2020
10.20
 100 10.20 10.20 10.20 0 0 0
16/04/2020
10
 0 10 10 10 0 0 0
15/04/2020
10
 100 10 10 10 0 0 0
14/04/2020
9.80
 0 9.80 9.80 9.80 0 0 0
13/04/2020
9.80
 100 9.80 9.80 9.80 0 0 0
10/04/2020
9.70
 100 9.70 9.70 9.70 0 0 0
09/04/2020
9.90
 0 9.90 9.90 9.90 0 0 0
08/04/2020
9.90
 0 9.90 9.90 9.90 0 0 0
07/04/2020
9.90
 100 9.90 9.90 9.90 0 0 0
06/04/2020
10
 0 10 10 10 0 0 0
03/04/2020
10
 100 10 10 10 0 0 0
01/04/2020
10.20
 100 10.20 10.20 10.20 0 0 0
31/03/2020
10.10
 0 10.10 10.10 10.10 0 0 0
30/03/2020
10.10
 100 10.10 10.10 10.10 0 0 0
27/03/2020
10
 40,000 10 10 10 0 0 0
26/03/2020
9.10
 0 9.10 9.10 9.10 0 0 0
25/03/2020
9.10
 0 9.10 9.10 9.10 0 0 0
24/03/2020
9.10
 0 9.10 9.10 9.10 0 0 0
23/03/2020
9.10
 274,300 9.20 9.20 9.10 0 0 0
20/03/2020
9.20
 0 9.20 9.20 9.20 0 0 0
19/03/2020
9.20
 0 9.20 9.20 9.20 0 0 0
18/03/2020
9.20
 0 9.20 9.20 9.20 0 0 0
17/03/2020
9.20
 0 9.20 9.20 9.20 0 0 0
16/03/2020
9.20
 0 9.20 9.20 9.20 0 0 0
13/03/2020
9.20
 0 9.20 9.20 9.20 0 0 0
12/03/2020
9.20
 0 9.20 9.20 9.20 0 0 0
11/03/2020
9.20
 0 9.20 9.20 9.20 0 0 0
10/03/2020
9.20
 0 9.20 9.20 9.20 0 0 0
09/03/2020
9.20
 0 9.20 9.20 9.20 0 0 0
06/03/2020
9.20
 0 9.20 9.20 9.20 0 0 0
05/03/2020
9.20
 0 9.20 9.20 9.20 0 0 0
04/03/2020
9.20
 0 9.20 9.20 9.20 0 0 0
03/03/2020
9.20
 0 9.20 9.20 9.20 0 0 0
02/03/2020
9.20
 0 9.20 9.20 9.20 0 0 0
28/02/2020
9.20
 0 9.20 9.20 9.20 0 0 0
27/02/2020
9.20
 0 9.20 9.20 9.20 0 0 0
26/02/2020
9.20
 0 9.20 9.20 9.20 0 0 0
25/02/2020
9.20
 0 9.20 9.20 9.20 0 0 0
24/02/2020
9.20
 0 9.20 9.20 9.20 0 0 0
21/02/2020
9.20
 0 9.20 9.20 9.20 0 0 0
20/02/2020
9.20
 0 9.20 9.20 9.20 0 0 0
19/02/2020
9.20
 0 9.20 9.20 9.20 0 0 0
18/02/2020
9.20
 0 9.20 9.20 9.20 0 0 0
17/02/2020
9.20
 0 9.20 9.20 9.20 0 0 0
14/02/2020
9.20
 0 9.20 9.20 9.20 0 0 0
13/02/2020
9.20
 0 9.20 9.20 9.20 0 0 0
12/02/2020
9.20
 0 9.20 9.20 9.20 0 0 0
11/02/2020
9.20
 0 9.20 9.20 9.20 0 0 0
10/02/2020
9.20
 0 9.20 9.20 9.20 0 0 0
07/02/2020
9.20
 0 9.20 9.20 9.20 0 0 0
06/02/2020
9.20
 0 9.20 9.20 9.20 0 0 0
05/02/2020
9.20
 0 9.20 9.20 9.20 0 0 0
04/02/2020
9.20
 0 9.20 9.20 9.20 0 0 0
03/02/2020
9.20
 0 9.20 9.20 9.20 0 0 0
31/01/2020
9.20
 0 9.20 9.20 9.20 0 0 0
30/01/2020
9.20
 0 9.20 9.20 9.20 0 0 0
22/01/2020
9.20
 0 9.20 9.20 9.20 0 0 0
21/01/2020
9.20
 0 9.20 9.20 9.20 0 0 0
20/01/2020
9.70
 50,000 8 9.70 8 0 0 0
17/01/2020
9.70
 0 9.70 9.70 9.70 0 0 0
16/01/2020
9.70
 0 9.70 9.70 9.70 0 0 0
15/01/2020
9.70
 0 9.70 9.70 9.70 0 0 0
14/01/2020
9.70
 0 9.70 9.70 9.70 0 0 0
13/01/2020
9.70
 0 9.70 9.70 9.70 0 0 0
10/01/2020
9.70
 0 9.70 9.70 9.70 0 0 0
09/01/2020
9.70
 0 9.70 9.70 9.70 0 0 0
08/01/2020
9.70
 0 9.70 9.70 9.70 0 0 0
07/01/2020
9.70
 0 9.70 9.70 9.70 0 0 0
06/01/2020
9.70
 0 9.70 9.70 9.70 0 0 0
03/01/2020
9.70
 0 9.70 9.70 9.70 0 0 0
02/01/2020
9.70
 0 9.70 9.70 9.70 0 0 0
31/12/2019
9.70
 0 9.70 9.70 9.70 0 0 0
30/12/2019
9.70
 0 9.70 9.70 9.70 0 0 0
27/12/2019
9.70
 0 9.70 9.70 9.70 0 0 0
26/12/2019
9.70
 0 9.70 9.70 9.70 0 0 0
25/12/2019
9.70
 0 9.70 9.70 9.70 0 0 0
24/12/2019
9.70
 0 9.70 9.70 9.70 0 0 0
23/12/2019
9.70
 0 9.70 9.70 9.70 0 0 0
20/12/2019
9.70
 0 9.70 9.70 9.70 0 0 0
19/12/2019
9.70
 0 9.70 9.70 9.70 0 0 0
18/12/2019
9.70
 0 9.70 9.70 9.70 0 0 0
17/12/2019
9.70
 0 9.70 9.70 9.70 0 0 0
16/12/2019
9.70
 0 9.70 9.70 9.70 0 0 0
13/12/2019
9.70
 0 9.70 9.70 9.70 0 0 0
12/12/2019
9.70
 0 9.70 9.70 9.70 0 0 0
11/12/2019
9.70
 0 9.70 9.70 9.70 0 0 0
10/12/2019
9.70
 0 9.70 9.70 9.70 0 0 0
09/12/2019
9.70
 0 9.70 9.70 9.70 0 0 0
06/12/2019
9.70
 0 9.70 9.70 9.70 0 0 0
05/12/2019
9.70
 0 9.70 9.70 9.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |