CTCP Khoáng sản Latca (lmc)

5.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -7.14% 14,800 0 0
5.20
6.40
5.20
2 tháng
(2025-11-28) 		-4.20 -44.68% 917,700 0 0
5.20
9.40
5.20
3 tháng
(2025-10-29) 		-4.40 -45.83% 918,600 0 0
5.20
9.60
5.20
6 tháng
(2025-07-31) 		-2.50 -32.47% 959,900 0 0
5.20
10.10
5.20
12 tháng
(2025-02-03) 		-2 -27.78% 1,083,300 0 0
5.20
14.60
5.20
24 tháng
(2024-02-07) 		-12.70 -70.95% 1,102,608 0 0
5.20
33.60
5.20
36 tháng
(2023-02-13) 		-0.60 -10.34% 1,172,509 0 0
5.10
33.60
5.20
60 tháng
(2021-02-22) 		-5.80 -52.73% 4,809,945 0 0
5.10
33.60
5.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2020
13
 0 13 13 13 0 0 0
22/06/2020
13
 40,700 13 14.20 13 0 0 0
19/06/2020
13.90
 20,400 13.90 13.90 13.90 0 0 0
18/06/2020
14.50
 10,500 14.50 14.50 14.50 0 0 0
17/06/2020
13.90
 18,500 13.90 13.90 13.90 0 0 0
16/06/2020
13.30
 0 13.30 13.30 13.30 0 0 0
15/06/2020
13.30
 26,500 13.30 13.30 13.30 0 0 0
12/06/2020
12.40
 0 12.40 12.40 12.40 0 0 0
11/06/2020
12.40
 0 12.40 12.40 12.40 0 0 0
10/06/2020
12.40
 0 12.40 12.40 12.40 0 0 0
09/06/2020
12.40
 0 12.40 12.40 12.40 0 0 0
08/06/2020
12.40
 0 12.40 12.40 12.40 0 0 0
05/06/2020
12.40
 100 12.40 12.40 12.40 0 0 0
04/06/2020
12
 0 12 12 12 0 0 0
03/06/2020
12
 0 12 12 12 0 0 0
02/06/2020
12
 0 12 12 12 0 0 0
01/06/2020
12
 0 12 12 12 0 0 0
29/05/2020
12
 0 12 12 12 0 0 0
28/05/2020
12
 0 12 12 12 0 0 0
27/05/2020
12
 0 12 12 12 0 0 0
26/05/2020
12
 0 12 12 12 0 0 0
25/05/2020
12
 0 12 12 12 0 0 0
22/05/2020
12
 300 12 12 12 0 0 0
21/05/2020
12
 9,500 12 12 12 0 0 0
20/05/2020
11
 5,000 11 11 11 0 0 0
19/05/2020
10
 0 10 10 10 0 0 0
18/05/2020
10
 0 10 10 10 0 0 0
15/05/2020
10
 0 10 10 10 0 0 0
14/05/2020
10.40
 115,100 10 10.40 10 0 0 0
13/05/2020
10.30
 0 10.30 10.30 10.30 0 0 0
12/05/2020
10.30
 0 10.30 10.30 10.30 0 0 0
11/05/2020
10.30
 0 10.30 10.30 10.30 0 0 0
08/05/2020
10.30
 0 10.30 10.30 10.30 0 0 0
07/05/2020
10.30
 200 10.30 10.30 10.30 0 0 0
06/05/2020
10.20
 200 10.20 10.20 10.20 0 0 0
05/05/2020
10
 0 10 10 10 0 0 0
04/05/2020
10
 0 10 10 10 0 0 0
29/04/2020
10
 0 10 10 10 0 0 0
28/04/2020
10
 0 10 10 10 0 0 0
27/04/2020
10
 0 10 10 10 0 0 0
24/04/2020
10
 0 10 10 10 0 0 0
23/04/2020
10
 200 10 10 10 0 0 0
22/04/2020
10.20
 0 10.20 10.20 10.20 0 0 0
21/04/2020
10.20
 0 10.20 10.20 10.20 0 0 0
20/04/2020
10.20
 500 10.20 10.20 10.20 0 0 0
17/04/2020
10.20
 100 10.20 10.20 10.20 0 0 0
16/04/2020
10
 0 10 10 10 0 0 0
15/04/2020
10
 100 10 10 10 0 0 0
14/04/2020
9.80
 0 9.80 9.80 9.80 0 0 0
13/04/2020
9.80
 100 9.80 9.80 9.80 0 0 0
10/04/2020
9.70
 100 9.70 9.70 9.70 0 0 0
09/04/2020
9.90
 0 9.90 9.90 9.90 0 0 0
08/04/2020
9.90
 0 9.90 9.90 9.90 0 0 0
07/04/2020
9.90
 100 9.90 9.90 9.90 0 0 0
06/04/2020
10
 0 10 10 10 0 0 0
03/04/2020
10
 100 10 10 10 0 0 0
01/04/2020
10.20
 100 10.20 10.20 10.20 0 0 0
31/03/2020
10.10
 0 10.10 10.10 10.10 0 0 0
30/03/2020
10.10
 100 10.10 10.10 10.10 0 0 0
27/03/2020
10
 40,000 10 10 10 0 0 0
26/03/2020
9.10
 0 9.10 9.10 9.10 0 0 0
25/03/2020
9.10
 0 9.10 9.10 9.10 0 0 0
24/03/2020
9.10
 0 9.10 9.10 9.10 0 0 0
23/03/2020
9.10
 274,300 9.20 9.20 9.10 0 0 0
20/03/2020
9.20
 0 9.20 9.20 9.20 0 0 0
19/03/2020
9.20
 0 9.20 9.20 9.20 0 0 0
18/03/2020
9.20
 0 9.20 9.20 9.20 0 0 0
17/03/2020
9.20
 0 9.20 9.20 9.20 0 0 0
16/03/2020
9.20
 0 9.20 9.20 9.20 0 0 0
13/03/2020
9.20
 0 9.20 9.20 9.20 0 0 0
12/03/2020
9.20
 0 9.20 9.20 9.20 0 0 0
11/03/2020
9.20
 0 9.20 9.20 9.20 0 0 0
10/03/2020
9.20
 0 9.20 9.20 9.20 0 0 0
09/03/2020
9.20
 0 9.20 9.20 9.20 0 0 0
06/03/2020
9.20
 0 9.20 9.20 9.20 0 0 0
05/03/2020
9.20
 0 9.20 9.20 9.20 0 0 0
04/03/2020
9.20
 0 9.20 9.20 9.20 0 0 0
03/03/2020
9.20
 0 9.20 9.20 9.20 0 0 0
02/03/2020
9.20
 0 9.20 9.20 9.20 0 0 0
28/02/2020
9.20
 0 9.20 9.20 9.20 0 0 0
27/02/2020
9.20
 0 9.20 9.20 9.20 0 0 0
26/02/2020
9.20
 0 9.20 9.20 9.20 0 0 0
25/02/2020
9.20
 0 9.20 9.20 9.20 0 0 0
24/02/2020
9.20
 0 9.20 9.20 9.20 0 0 0
21/02/2020
9.20
 0 9.20 9.20 9.20 0 0 0
20/02/2020
9.20
 0 9.20 9.20 9.20 0 0 0
19/02/2020
9.20
 0 9.20 9.20 9.20 0 0 0
18/02/2020
9.20
 0 9.20 9.20 9.20 0 0 0
17/02/2020
9.20
 0 9.20 9.20 9.20 0 0 0
14/02/2020
9.20
 0 9.20 9.20 9.20 0 0 0
13/02/2020
9.20
 0 9.20 9.20 9.20 0 0 0
12/02/2020
9.20
 0 9.20 9.20 9.20 0 0 0
11/02/2020
9.20
 0 9.20 9.20 9.20 0 0 0
10/02/2020
9.20
 0 9.20 9.20 9.20 0 0 0
07/02/2020
9.20
 0 9.20 9.20 9.20 0 0 0
06/02/2020
9.20
 0 9.20 9.20 9.20 0 0 0
05/02/2020
9.20
 0 9.20 9.20 9.20 0 0 0
04/02/2020
9.20
 0 9.20 9.20 9.20 0 0 0
03/02/2020
9.20
 0 9.20 9.20 9.20 0 0 0
31/01/2020
9.20
 0 9.20 9.20 9.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |