| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
2 | 35.09% | 35,600 | 0 | 0 |
4.90
8.70
8.70
|
|
2 tháng
(2026-02-27) |
2.20 | 40% | 43,000 | 0 | 0 |
4.80
8.70
8.70
|
|
3 tháng
(2026-01-28) |
2.50 | 48.08% | 44,900 | 0 | 0 |
4.80
8.70
8.70
|
|
6 tháng
(2025-10-30) |
-1.90 | -19.79% | 964,600 | 0 | 0 |
4.80
9.60
8.70
|
|
12 tháng
(2025-05-05) |
-4.30 | -35.83% | 1,087,900 | 0 | 0 |
4.80
14.60
8.70
|
|
24 tháng
(2024-05-08) |
-9.40 | -54.97% | 1,142,608 | 0 | 0 |
4.80
33.60
8.70
|
|
36 tháng
(2023-05-15) |
0 | 0% | 1,211,808 | 0 | 0 |
4.80
33.60
8.70
|
|
60 tháng
(2021-05-24) |
-3.30 | -30% | 3,826,999 | 0 | 0 |
4.80
33.60
8.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
9.10
|
300 | 9.20 | 9.20 | 9.10 | 0 | 0 | 0 |
| 28/04/2026 |
8.70
|
700 | 8 | 8.70 | 7.50 | 0 | 0 | 0 |
| 27/04/2026 |
7.70
|
2,200 | 7 | 7.70 | 7 | 0 | 0 | 0 |
| 24/04/2026 |
7.70
|
2,200 | 7 | 7.70 | 7 | 0 | 0 | 0 |
| 23/04/2026 |
6.90
|
2,600 | 6 | 6.90 | 6 | 0 | 0 | 0 |
| 22/04/2026 |
6.20
|
7,100 | 5.50 | 6.20 | 4.80 | 0 | 0 | 0 |
| 21/04/2026 |
5.40
|
3,800 | 5.40 | 5.40 | 5 | 0 | 0 | 0 |
| 20/04/2026 |
4.90
|
1,500 | 4.80 | 5.40 | 4.60 | 0 | 0 | 0 |
| 17/04/2026 |
5.20
|
900 | 5.90 | 5.90 | 5.20 | 0 | 0 | 0 |
| 16/04/2026 |
5.40
|
2,100 | 5.10 | 5.40 | 5.10 | 0 | 0 | 0 |
| 15/04/2026 |
5.60
|
4,400 | 5 | 5.60 | 5 | 0 | 0 | 0 |
| 14/04/2026 |
4.90
|
2,400 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 13/04/2026 |
4.90
|
3,900 | 5.10 | 5.10 | 4.90 | 0 | 0 | 0 |
| 10/04/2026 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 09/04/2026 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 08/04/2026 |
5.50
|
2,300 | 5.40 | 5.50 | 5.40 | 0 | 0 | 0 |
| 07/04/2026 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 06/04/2026 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 03/04/2026 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 02/04/2026 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 01/04/2026 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 31/03/2026 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 30/03/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 27/03/2026 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 26/03/2026 |
6
|
1,800 | 5.20 | 6 | 5.10 | 0 | 0 | 0 |
| 25/03/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 24/03/2026 |
5.90
|
1,900 | 5.20 | 6.10 | 5.20 | 0 | 0 | 0 |
| 23/03/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 20/03/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 19/03/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 18/03/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 17/03/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 16/03/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 13/03/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 12/03/2026 |
6.10
|
700 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 11/03/2026 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 10/03/2026 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 09/03/2026 |
5.50
|
2,400 | 5.50 | 5.90 | 5.50 | 0 | 0 | 0 |
| 06/03/2026 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 05/03/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 04/03/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 03/03/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 02/03/2026 |
6.20
|
200 | 5.40 | 6.20 | 5.40 | 0 | 0 | 0 |
| 27/02/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 26/02/2026 |
5.50
|
500 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 25/02/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 24/02/2026 |
6.10
|
300 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 23/02/2026 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 13/02/2026 |
5.40
|
300 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 12/02/2026 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 11/02/2026 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 10/02/2026 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 09/02/2026 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 06/02/2026 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 05/02/2026 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 04/02/2026 |
5.20
|
400 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 03/02/2026 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 02/02/2026 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 30/01/2026 |
5.20
|
200 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 29/01/2026 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 28/01/2026 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 27/01/2026 |
5.20
|
1,100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 26/01/2026 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 23/01/2026 |
5.20
|
1,000 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 22/01/2026 |
5.20
|
500 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 21/01/2026 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 20/01/2026 |
5.30
|
200 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 19/01/2026 |
5.30
|
400 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 16/01/2026 |
5.30
|
2,600 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 15/01/2026 |
5.30
|
600 | 5.40 | 5.40 | 5.30 | 0 | 0 | 0 |
| 14/01/2026 |
6
|
900 | 5.30 | 6 | 5.30 | 0 | 0 | 0 |
| 13/01/2026 |
5.30
|
2,200 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 12/01/2026 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 09/01/2026 |
5.90
|
1,400 | 5.30 | 5.90 | 5.30 | 0 | 0 | 0 |
| 08/01/2026 |
5.20
|
500 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
| 07/01/2026 |
5.90
|
600 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 06/01/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 05/01/2026 |
5.90
|
2,800 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 31/12/2025 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 30/12/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 29/12/2025 |
5.60
|
900 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 26/12/2025 |
5.60
|
400 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 25/12/2025 |
5.30
|
386,800 | 5.20 | 5.30 | 4.80 | 0 | 0 | 0 |
| 24/12/2025 |
5.50
|
512,000 | 6.20 | 6.20 | 5.50 | 0 | 0 | 0 |
| 23/12/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 22/12/2025 |
6.10
|
2,300 | 6.80 | 6.80 | 6.10 | 0 | 0 | 0 |
| 19/12/2025 |
7.10
|
600 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 18/12/2025 |
7.10
|
400 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 17/12/2025 |
7.10
|
200 | 7 | 7.10 | 7 | 0 | 0 | 0 |
| 16/12/2025 |
8.20
|
200 | 5.70 | 8.20 | 5.70 | 0 | 0 | 0 |
| 15/12/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 12/12/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 11/12/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 10/12/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 09/12/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 08/12/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 05/12/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 04/12/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 03/12/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 02/12/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 01/12/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |