| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-0.40 | -6.78% | 543,100 | 0 | 0 |
4.50
6.50
6.30
|
|
2 tháng
(2026-06-01) |
0.10 | 1.85% | 562,300 | 0 | 0 |
4.50
6.50
6.30
|
|
3 tháng
(2026-05-04) |
-4.50 | -45% | 1,830,200 | 0 | 0 |
4.50
10
6.30
|
|
6 tháng
(2026-02-02) |
0.30 | 5.77% | 1,873,700 | 0 | 0 |
4.50
10
6.30
|
|
12 tháng
(2025-08-04) |
-2.90 | -34.52% | 2,834,500 | 0 | 0 |
4.50
10.10
6.30
|
|
24 tháng
(2024-08-09) |
-28.10 | -83.63% | 2,968,986 | 0 | 0 |
4.50
33.60
6.30
|
|
36 tháng
(2023-08-15) |
-7.50 | -57.69% | 2,980,708 | 0 | 0 |
4.50
33.60
6.30
|
|
60 tháng
(2021-08-25) |
-7.40 | -57.36% | 3,461,143 | 0 | 0 |
4.50
33.60
6.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/07/2026 |
6.30
|
1,100 | 5.10 | 6.30 | 5.10 | 0 | 0 | 0 |
| 29/07/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 28/07/2026 |
5.70
|
400 | 5 | 5.70 | 5 | 0 | 0 | 0 |
| 27/07/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/07/2026 |
5
|
143,100 | 5.50 | 5.50 | 5 | 0 | 0 | 0 |
| 23/07/2026 |
4.80
|
2,100 | 4.60 | 5.20 | 4.60 | 0 | 0 | 0 |
| 22/07/2026 |
4.80
|
140,200 | 4.50 | 5.10 | 4.50 | 0 | 0 | 0 |
| 21/07/2026 |
4.50
|
600 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 20/07/2026 |
4.60
|
800 | 4.60 | 5.80 | 4.60 | 0 | 0 | 0 |
| 17/07/2026 |
6.30
|
2,100 | 4.80 | 6.30 | 4.80 | 0 | 0 | 0 |
| 16/07/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 15/07/2026 |
5.50
|
1,000 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 14/07/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 13/07/2026 |
6
|
7,100 | 5.90 | 6 | 5.30 | 0 | 0 | 0 |
| 10/07/2026 |
4.70
|
1,200 | 5.50 | 5.60 | 4.70 | 0 | 0 | 0 |
| 09/07/2026 |
4.80
|
600 | 5.20 | 5.20 | 4.80 | 0 | 0 | 0 |
| 08/07/2026 |
5.70
|
223,800 | 5 | 5.70 | 4.30 | 0 | 0 | 0 |
| 07/07/2026 |
4.90
|
16,000 | 6.20 | 6.20 | 4.90 | 0 | 0 | 0 |
| 06/07/2026 |
5.70
|
600 | 5.60 | 5.70 | 5.60 | 0 | 0 | 0 |
| 03/07/2026 |
6.30
|
200 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 02/07/2026 |
6.30
|
300 | 6.10 | 6.30 | 6.10 | 0 | 0 | 0 |
| 01/07/2026 |
6.50
|
200 | 6 | 6.50 | 6 | 0 | 0 | 0 |
| 30/06/2026 |
5.90
|
2,800 | 5.50 | 6.50 | 5.50 | 0 | 0 | 0 |
| 29/06/2026 |
5.50
|
500 | 5.30 | 6.60 | 5.30 | 0 | 0 | 0 |
| 26/06/2026 |
5.60
|
6,400 | 5.30 | 6.20 | 5.30 | 0 | 0 | 0 |
| 25/06/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 24/06/2026 |
6
|
6,600 | 6.20 | 6.20 | 5.10 | 0 | 0 | 0 |
| 23/06/2026 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 22/06/2026 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 19/06/2026 |
5.90
|
400 | 5.30 | 5.90 | 5.30 | 0 | 0 | 0 |
| 18/06/2026 |
5.90
|
2,700 | 5.40 | 5.90 | 5.10 | 0 | 0 | 0 |
| 17/06/2026 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 16/06/2026 |
5.90
|
300 | 5.10 | 5.90 | 5.10 | 0 | 0 | 0 |
| 15/06/2026 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 12/06/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 11/06/2026 |
5.50
|
600 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 10/06/2026 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 09/06/2026 |
5.50
|
300 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 08/06/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 05/06/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 04/06/2026 |
5.80
|
600 | 5.50 | 5.80 | 5.50 | 0 | 0 | 0 |
| 03/06/2026 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 02/06/2026 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 01/06/2026 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 29/05/2026 |
5.40
|
800 | 6 | 6 | 5.40 | 0 | 0 | 0 |
| 28/05/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 27/05/2026 |
6
|
598,800 | 5.50 | 6.10 | 5.50 | 0 | 0 | 0 |
| 26/05/2026 |
5.40
|
72,100 | 5.90 | 5.90 | 5.40 | 0 | 0 | 0 |
| 25/05/2026 |
5.90
|
1,400 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 22/05/2026 |
5.90
|
570,000 | 5.80 | 6 | 5.70 | 0 | 0 | 0 |
| 21/05/2026 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 20/05/2026 |
6
|
8,000 | 6.20 | 6.20 | 6 | 0 | 0 | 0 |
| 19/05/2026 |
7.10
|
1,700 | 6.50 | 7.10 | 6.50 | 0 | 0 | 0 |
| 18/05/2026 |
6.50
|
3,600 | 6.20 | 6.50 | 6.10 | 0 | 0 | 0 |
| 15/05/2026 |
7.20
|
600 | 6.90 | 7.20 | 6.90 | 0 | 0 | 0 |
| 14/05/2026 |
6.30
|
5,400 | 6.30 | 6.50 | 6.30 | 0 | 0 | 0 |
| 13/05/2026 |
7.10
|
700 | 7.10 | 9.10 | 7.10 | 0 | 0 | 0 |
| 12/05/2026 |
8.50
|
1,600 | 8.20 | 8.50 | 7 | 0 | 0 | 0 |
| 11/05/2026 |
7
|
1,200 | 6.70 | 7.70 | 6.70 | 0 | 0 | 0 |
| 08/05/2026 |
6.70
|
400 | 6.50 | 6.70 | 6.50 | 0 | 0 | 0 |
| 07/05/2026 |
6
|
200 | 5.80 | 6 | 5.80 | 0 | 0 | 0 |
| 06/05/2026 |
6.50
|
400 | 6.60 | 6.60 | 6.50 | 0 | 0 | 0 |
| 05/05/2026 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 04/05/2026 |
10
|
800 | 8.50 | 10 | 8.20 | 0 | 0 | 0 |
| 29/04/2026 |
9.10
|
300 | 9.20 | 9.20 | 9.10 | 0 | 0 | 0 |
| 28/04/2026 |
8.70
|
700 | 8 | 8.70 | 7.50 | 0 | 0 | 0 |
| 24/04/2026 |
7.70
|
2,200 | 7 | 7.70 | 7 | 0 | 0 | 0 |
| 23/04/2026 |
6.90
|
2,600 | 6 | 6.90 | 6 | 0 | 0 | 0 |
| 22/04/2026 |
6.20
|
7,100 | 5.50 | 6.20 | 4.80 | 0 | 0 | 0 |
| 21/04/2026 |
5.40
|
3,800 | 5.40 | 5.40 | 5 | 0 | 0 | 0 |
| 20/04/2026 |
4.90
|
1,500 | 4.80 | 5.40 | 4.60 | 0 | 0 | 0 |
| 17/04/2026 |
5.20
|
900 | 5.90 | 5.90 | 5.20 | 0 | 0 | 0 |
| 16/04/2026 |
5.40
|
2,100 | 5.10 | 5.40 | 5.10 | 0 | 0 | 0 |
| 15/04/2026 |
5.60
|
4,400 | 5 | 5.60 | 5 | 0 | 0 | 0 |
| 14/04/2026 |
4.90
|
2,400 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 13/04/2026 |
4.90
|
3,900 | 5.10 | 5.10 | 4.90 | 0 | 0 | 0 |
| 10/04/2026 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 09/04/2026 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 08/04/2026 |
5.50
|
2,300 | 5.40 | 5.50 | 5.40 | 0 | 0 | 0 |
| 07/04/2026 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 06/04/2026 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 03/04/2026 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 02/04/2026 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 01/04/2026 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 31/03/2026 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 30/03/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 27/03/2026 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 26/03/2026 |
6
|
1,800 | 5.20 | 6 | 5.10 | 0 | 0 | 0 |
| 25/03/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 24/03/2026 |
5.90
|
1,900 | 5.20 | 6.10 | 5.20 | 0 | 0 | 0 |
| 23/03/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 20/03/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 19/03/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 18/03/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 17/03/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 16/03/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 13/03/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 12/03/2026 |
6.10
|
700 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 11/03/2026 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 10/03/2026 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |