Tổng Công ty May 10 - CTCP (m10)

19.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.30 -1.50% 113,400 0 0
19.70
20.50
19.70
2 tháng
(2026-07-13) 		-1.80 -8.37% 197,000 0 0
19.70
21.70
19.70
3 tháng
(2026-06-15) 		-1.03 -4.98% 246,400 0 0
19.70
21.80
19.70
6 tháng
(2026-03-16) 		-1.31 -6.25% 451,000 0 0
19.70
21.85
19.70
12 tháng
(2025-09-16) 		-0.01 -0.03% 1,276,300 0 0
18.77
22.32
19.70
24 tháng
(2024-09-23) 		-0.06 -0.33% 4,074,340 0 0
15.78
24.35
19.70
36 tháng
(2023-09-27) 		5.30 36.79% 5,697,186 0 0
13.83
24.35
19.70
60 tháng
(2021-10-07) 		5.50 38.76% 9,024,070 0 0
12.61
24.35
19.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2021
14.47
 69,601 13.06 14.67 13.06 0 0 0
22/01/2021
12.72
 41,750 12.39 13.13 12.39 0 0 0
21/01/2021
12.39
 12,300 12.05 12.93 12.05 0 0 0
20/01/2021
12.05
 12,800 12.26 12.26 11.52 0 0 0
19/01/2021
12.12
 26,900 12.93 12.93 11.72 0 0 0
18/01/2021
13.19
 61,100 12.99 13.26 12.05 0 0 0
15/01/2021
12.93
 37,300 11.92 13.86 11.65 0 0 0
14/01/2021
12.05
 7,400 12.19 12.19 11.92 0 0 0
13/01/2021
12.19
 36,300 11.92 12.32 11.92 0 0 0
12/01/2021
12.05
 11,300 12.05 12.39 12.05 0 0 0
11/01/2021
11.92
 51,452 11.38 12.05 11.32 0 0 0
08/01/2021
11.38
 22,900 11.38 11.38 11.25 0 0 0
07/01/2021
11.38
 26,200 11.32 11.38 11.25 0 0 0
06/01/2021
11.25
 8,000 11.25 11.32 11.25 0 0 0
05/01/2021
11.32
 12,400 11.32 11.32 11.25 0 0 0
04/01/2021
11.32
 7,530 11.52 11.52 9.64 0 0 0
31/12/2020
11.32
 2,607 11.45 11.45 11.32 0 0 0
30/12/2020
11.38
 10,000 11.38 11.52 11.38 0 0 0
29/12/2020
11.38
 22,500 11.25 11.52 11.25 0 0 0
28/12/2020
11.38
 10,714 11.38 11.38 11.25 0 0 0
25/12/2020
11.38
 18,609 11.38 11.38 11.38 0 0 0
24/12/2020
11.25
 7,608 11.52 11.52 11.12 0 0 0
23/12/2020
11.38
 8,835 11.38 11.59 11.38 0 0 0
22/12/2020
11.38
 11,572 11.38 11.38 11.38 0 0 0
21/12/2020
11.45
 9,922 11.32 11.45 11.25 0 0 0
18/12/2020
11.32
 11,835 11.32 11.32 11.25 0 0 0
17/12/2020
11.59
 41,603 11.18 11.59 11.18 0 0 0
16/12/2020
11.18
 11,900 11.12 11.18 10.98 0 0 0
15/12/2020
11.32
 302 11.38 11.38 11.32 0 0 0
14/12/2020
11.18
 1,908 11.12 11.18 11.12 0 0 0
11/12/2020
11.05
 26,108 11.32 11.38 11.05 0 0 0
10/12/2020
11.32
 1,700 11.32 11.38 11.32 0 0 0
09/12/2020
11.18
 5,800 11.25 11.25 11.18 0 0 0
08/12/2020
11.18
 9,308 11.05 11.25 10.98 0 0 0
07/12/2020
10.92
 1,700 10.78 10.92 10.78 0 0 0
04/12/2020
11.05
 500 11.05 11.05 11.05 0 0 0
03/12/2020
11.05
 2,008 10.72 11.05 10.65 0 0 0
02/12/2020
10.85
 3,402 10.78 10.92 10.78 0 0 0
01/12/2020
10.78
 4,300 10.85 10.85 10.78 0 0 0
30/11/2020
10.85
 4,021 10.92 10.92 10.85 0 0 0
27/11/2020
10.92
 4,100 10.85 10.92 10.85 0 0 0
26/11/2020
10.85
 3,406 10.78 10.85 10.78 0 0 0
25/11/2020
10.92
 3,458 10.85 10.92 10.85 0 0 0
24/11/2020
10.92
 2,150 10.85 10.92 10.85 0 0 0
23/11/2020
10.85
 3,300 10.85 10.85 10.78 0 0 0
20/11/2020
10.85
 1,353 10.65 10.85 10.65 0 0 0
19/11/2020
10.85
 8,100 10.98 10.98 10.78 0 0 0
18/11/2020
10.98
 1,020 10.92 10.98 10.92 0 0 0
17/11/2020
10.98
 1,100 10.98 10.98 10.98 0 0 0
16/11/2020
11.05
 5,400 10.98 11.05 10.92 0 0 0
13/11/2020
11.05
 5,910 10.98 11.12 10.92 0 0 0
12/11/2020
10.98
 5,770 11.05 11.12 10.78 0 0 0
11/11/2020
10.85
 23,000 10.72 10.85 10.05 0 0 0
10/11/2020: Cổ tức tiền mặt tỉ lệ: 17%
10/11/2020
11.12
 10,711 11.05 11.18 10.78 0 0 0
09/11/2020
10.98
 9,526 10.92 11.23 10.44 0 0 0
06/11/2020
11.59
 10,488 11.53 11.59 11.53 0 0 0
05/11/2020
11.53
 27,700 10.92 11.65 10.92 0 0 0
04/11/2020
11.10
 41,076 10.80 11.10 10.62 0 0 0
03/11/2020
10.62
 1,810 10.68 10.74 10.62 0 0 0
02/11/2020
10.68
 1,421 10.68 10.68 10.68 0 0 0
30/10/2020
10.68
 19,900 10.50 10.80 10.50 0 0 0
29/10/2020
10.44
 5,318 10.44 10.56 10.44 0 0 0
28/10/2020
10.38
 9,000 10.50 10.62 10.38 0 0 0
27/10/2020
10.44
 3,200 10.50 10.50 10.44 0 0 0
26/10/2020
10.38
 3,130 10.38 10.38 10.32 0 0 0
23/10/2020
10.38
 220 10.62 10.62 10.38 0 0 0
22/10/2020
10.38
 728 10.38 10.38 10.38 0 0 0
21/10/2020
10.62
 9,454 10.44 10.62 10.32 0 0 0
20/10/2020
10.50
 2,500 10.44 10.50 10.44 0 0 0
19/10/2020
10.62
 3,510 10.50 10.62 10.50 0 0 0
16/10/2020
10.44
 500 10.44 10.44 10.44 0 0 0
15/10/2020
10.44
 8,300 10.56 10.68 10.44 0 0 0
14/10/2020
10.44
 2,500 10.62 10.62 10.44 0 0 0
13/10/2020
10.62
 2,000 10.62 10.62 10.62 0 0 0
12/10/2020
10.44
 7,800 10.56 10.56 10.44 0 0 0
09/10/2020
10.62
 3,500 10.62 10.62 10.62 0 0 0
08/10/2020
10.74
 0 10.74 10.74 10.74 0 0 0
07/10/2020
10.92
 12,000 10.44 10.92 10.44 0 0 0
06/10/2020
10.62
 11,220 10.62 10.62 10.56 0 0 0
05/10/2020
10.62
 4,400 10.62 10.62 10.62 0 0 0
02/10/2020
10.62
 300 10.62 10.62 10.62 0 0 0
01/10/2020
10.62
 105 10.62 10.62 10.62 0 0 0
30/09/2020
10.80
 2,300 10.92 10.92 10.62 0 0 0
29/09/2020
10.92
 5,000 10.92 10.92 10.92 0 0 0
28/09/2020
10.86
 0 10.86 10.86 10.86 0 0 0
25/09/2020
10.86
 0 10.86 10.86 10.86 0 0 0
24/09/2020
10.86
 0 10.86 10.86 10.86 0 0 0
23/09/2020
10.86
 4,655 10.80 10.92 10.80 0 0 0
22/09/2020
10.80
 2,505 10.80 10.80 10.80 0 0 0
21/09/2020
10.74
 8,995 10.68 10.74 10.68 0 0 0
18/09/2020
10.68
 5,000 10.62 10.68 10.62 0 0 0
17/09/2020
10.68
 12,660 10.62 10.80 10.62 0 0 0
16/09/2020
10.50
 1,000 10.56 10.56 10.44 0 0 0
15/09/2020
10.50
 5,900 10.62 10.62 10.44 0 0 0
14/09/2020
10.50
 1,800 10.44 10.50 10.44 0 0 0
11/09/2020
10.62
 6,560 10.50 10.62 10.32 0 0 0
10/09/2020
10.62
 4,000 10.62 10.62 10.50 0 0 0
09/09/2020
10.44
 1,100 10.44 10.44 10.44 0 0 0
08/09/2020
10.62
 3,000 10.56 10.62 10.56 0 0 0
07/09/2020
10.62
 6,100 10.68 10.68 10.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |