Tổng Công ty May 10 - CTCP (m10)

22.60
-0.40
(-1.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -2.60% 114,100 0 0
22
23.50
22.50
2 tháng
(2026-01-16) 		-0.20 -0.88% 292,900 0 0
22
23.90
22.50
3 tháng
(2025-12-17) 		0.70 3.21% 463,600 0 0
21.70
23.90
22.50
6 tháng
(2025-09-18) 		1.20 5.63% 822,800 0 0
20.10
23.90
22.50
12 tháng
(2025-03-24) 		-1.72 -7.10% 1,738,200 0 0
16.90
24.22
22.50
24 tháng
(2024-03-27) 		3.22 16.67% 4,971,561 0 0
16.90
26.08
22.50
36 tháng
(2023-04-03) 		7.33 48.30% 5,664,265 0 0
13.68
26.08
22.50
60 tháng
(2021-04-12) 		6.37 39.45% 9,643,783 0 0
13.12
26.08
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2020
11.50
 2,830 11.70 11.76 11.50 0 0 0
03/08/2020
11.83
 5,500 11.11 11.83 11.11 0 0 0
31/07/2020
11.31
 4,400 11.44 11.44 11.31 0 0 0
30/07/2020
11.63
 3,910 12.02 12.02 11.37 0 0 0
29/07/2020
12.73
 23,500 11.05 12.73 10.72 0 0 0
28/07/2020
11.05
 11,100 11.11 11.18 11.05 0 0 0
27/07/2020
10.33
 4,810 11.37 11.37 10.33 0 0 0
24/07/2020
10.72
 12,078 11.37 11.44 10.66 0 0 0
23/07/2020
11.44
 4,500 11.44 11.44 11.44 0 0 0
22/07/2020
11.31
 9,300 11.05 11.44 11.05 0 0 0
21/07/2020
11.05
 3,250 11.31 11.31 11.05 0 0 0
20/07/2020
11.05
 11,428 10.59 11.31 10.59 0 0 0
17/07/2020
11.37
 5,300 11.31 11.37 11.18 0 0 0
16/07/2020
11.24
 4,200 11.37 11.37 11.24 0 0 0
15/07/2020
11.37
 2,600 11.18 11.37 11.18 0 0 0
14/07/2020
11.24
 410 11.11 11.24 11.11 0 0 0
13/07/2020
11.05
 12,800 11.18 11.24 11.05 0 0 0
10/07/2020
11.24
 5,300 11.18 11.31 11.18 0 0 0
09/07/2020
11.11
 10,010 11.37 11.37 11.11 0 0 0
08/07/2020
11.37
 6,280 11.24 11.57 11.24 0 0 0
07/07/2020
11.24
 13,255 11.05 11.44 11.05 0 0 0
06/07/2020
10.98
 7,600 10.92 10.98 10.92 0 0 0
03/07/2020
10.79
 5,620 10.72 10.92 10.72 0 0 0
02/07/2020
10.92
 3,300 10.98 10.98 10.92 0 0 0
01/07/2020
10.92
 1,100 10.92 10.92 10.92 0 0 0
30/06/2020
10.59
 6,160 10.72 10.72 10.59 0 0 0
29/06/2020
10.79
 12,140 11.37 11.37 10.79 0 0 0
26/06/2020
11.37
 2,500 11.37 11.37 11.31 0 0 0
25/06/2020
11.37
 9,448 11.37 11.37 11.37 0 0 0
24/06/2020
11.37
 14,100 11.44 11.50 11.37 0 0 0
23/06/2020
11.44
 25,200 11.57 11.57 11.44 0 0 0
22/06/2020
11.76
 7,700 11.89 11.89 11.70 0 0 0
19/06/2020
11.83
 5,760 11.83 11.89 11.83 0 0 0
18/06/2020
11.89
 22,660 11.70 12.02 11.70 0 0 0
17/06/2020
11.89
 4,500 11.70 11.96 11.70 0 0 0
16/06/2020
11.83
 6,648 11.70 11.83 11.70 0 0 0
15/06/2020
11.70
 12,000 12.02 12.08 11.70 0 0 0
12/06/2020
12.02
 6,277 12.02 12.02 11.83 0 0 0
11/06/2020
12.02
 8,600 12.34 12.67 12.02 0 0 0
10/06/2020
12.28
 11,020 12.54 12.54 12.21 0 0 0
09/06/2020
12.54
 16,562 12.34 12.86 12.34 0 0 0
08/06/2020
12.34
 27,180 11.96 12.47 11.96 0 0 0
05/06/2020
11.70
 34,100 12.28 12.28 11.70 0 0 0
04/06/2020
12.28
 6,140 12.28 12.28 12.21 0 0 0
03/06/2020
12.28
 2,810 12.34 12.34 12.21 0 0 0
02/06/2020
12.34
 15,745 12.47 12.47 12.08 0 0 0
01/06/2020
12.47
 10,422 12.86 12.86 12.47 0 0 0
29/05/2020
12.86
 8,800 12.73 12.86 12.47 0 0 0
28/05/2020
12.93
 12,568 12.80 12.93 12.73 0 0 0
27/05/2020
12.93
 32,940 12.86 13.06 12.80 0 0 0
26/05/2020
12.99
 17,850 12.99 12.99 12.80 0 0 0
25/05/2020
12.99
 12,510 12.99 12.99 12.93 0 0 0
22/05/2020
12.99
 10,585 13.12 13.12 12.93 0 0 0
21/05/2020
13.06
 24,800 13.06 13.25 13.06 0 0 0
20/05/2020
12.99
 18,650 13.32 13.32 12.93 0 0 0
19/05/2020
12.99
 27,148 12.99 13.12 12.86 0 0 0
18/05/2020
13.06
 17,830 13.06 13.12 12.99 0 0 0
15/05/2020
13.12
 45,560 13.32 13.32 12.93 0 0 0
14/05/2020
13.38
 15,648 13.51 13.51 13.25 0 0 0
13/05/2020
13.64
 18,175 13.97 13.97 13.64 0 0 0
12/05/2020
13.90
 64,615 12.93 13.97 12.93 0 0 0
11/05/2020
12.99
 28,000 12.93 13.06 12.86 0 0 0
08/05/2020
13.06
 63,020 13.32 13.32 12.99 0 0 0
07/05/2020
13.12
 23,310 12.99 13.32 12.99 0 0 0
06/05/2020
13.06
 22,861 13.06 13.19 12.93 0 0 0
05/05/2020
13.25
 29,100 13.71 13.71 12.99 0 0 0
04/05/2020
13.64
 36,436 14.29 14.62 13.38 0 0 0
29/04/2020
13.64
 42,235 13.06 13.97 13.06 0 0 0
28/04/2020
12.99
 28,379 12.73 13.06 12.67 0 0 0
27/04/2020
12.73
 31,150 13.25 13.58 12.67 0 0 0
24/04/2020
13.12
 46,500 13.32 13.32 12.99 0 0 0
23/04/2020
13.12
 34,000 14.42 14.42 13.06 0 0 0
22/04/2020
14.29
 52,180 12.47 14.29 12.02 0 0 0
21/04/2020
13.19
 71,620 14.94 14.94 12.99 0 0 0
20/04/2020
15.14
 105,000 15.59 16.50 14.49 0 0 0
17/04/2020
15.33
 73,400 16.63 16.63 15.27 0 0 0
16/04/2020
16.50
 94,940 15.72 17.74 15.72 0 0 0
15/04/2020
15.40
 92,380 16.57 16.57 14.94 0 0 0
14/04/2020
16.63
 93,100 17.87 18.19 15.46 0 0 0
13/04/2020
17.87
 166,638 18.52 18.58 16.18 0 0 0
10/04/2020
16.18
 256,298 16.18 16.18 16.18 0 0 0
09/04/2020
14.68
 110,540 12.67 14.68 12.67 0 0 0
08/04/2020
13.06
 50,760 12.34 13.64 12.34 0 0 0
07/04/2020
12.08
 0 12.08 12.08 12.08 0 0 0
06/04/2020
11.70
 26,000 12.34 12.34 11.70 0 0 0
03/04/2020
12.60
 100 12.60 12.60 12.60 0 0 0
01/04/2020
12.02
 0 12.02 12.02 12.02 0 0 0
31/03/2020
12.02
 0 12.02 12.02 12.02 0 0 0
30/03/2020
12.02
 0 12.02 12.02 12.02 0 0 0
27/03/2020
12.02
 0 12.02 12.02 12.02 0 0 0
26/03/2020
12.02
 600 12.02 12.02 12.02 0 0 0
25/03/2020
11.70
 0 11.70 11.70 11.70 0 0 0
24/03/2020
11.70
 400 11.70 11.70 11.70 0 0 0
23/03/2020
11.44
 0 11.44 11.44 11.44 0 0 0
20/03/2020
11.05
 4,700 11.70 11.70 11.05 0 0 0
19/03/2020
12.34
 2,400 12.34 12.34 12.34 0 0 0
18/03/2020
11.70
 0 11.70 11.70 11.70 0 0 0
17/03/2020
11.70
 7,300 11.70 11.70 11.70 0 0 0
16/03/2020
12.67
 200 10.27 12.67 10.27 0 0 0
13/03/2020
12.02
 4,100 12.08 12.08 12.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |