Tổng Công ty May 10 - CTCP (m10)

22.70
0.50
(2.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0.10 0.45% 34,200 0 0
21.80
22.70
22.20
2 tháng
(2026-04-17) 		0.20 0.91% 84,500 0 0
21.80
22.80
22.20
3 tháng
(2026-03-18) 		-0.40 -1.77% 200,700 0 0
21.80
23.40
22.20
6 tháng
(2025-12-18) 		0.40 1.83% 666,300 0 0
21.70
23.90
22.20
12 tháng
(2025-06-23) 		2.37 11.98% 1,499,800 0 0
19.83
23.90
22.20
24 tháng
(2024-06-26) 		-0.75 -3.27% 4,277,982 0 0
16.90
26.08
22.20
36 tháng
(2023-07-03) 		6.78 43.96% 5,795,998 0 0
13.68
26.08
22.20
60 tháng
(2021-07-12) 		9.05 68.82% 9,485,762 0 0
13.15
26.08
22.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2020
11.44
 19,900 11.24 11.57 11.24 0 0 0
29/10/2020
11.18
 5,318 11.18 11.31 11.18 0 0 0
28/10/2020
11.11
 9,000 11.24 11.37 11.11 0 0 0
27/10/2020
11.18
 3,200 11.24 11.24 11.18 0 0 0
26/10/2020
11.11
 3,130 11.11 11.11 11.05 0 0 0
23/10/2020
11.11
 220 11.37 11.37 11.11 0 0 0
22/10/2020
11.11
 728 11.11 11.11 11.11 0 0 0
21/10/2020
11.37
 9,454 11.18 11.37 11.05 0 0 0
20/10/2020
11.24
 2,500 11.18 11.24 11.18 0 0 0
19/10/2020
11.37
 3,510 11.24 11.37 11.24 0 0 0
16/10/2020
11.18
 500 11.18 11.18 11.18 0 0 0
15/10/2020
11.18
 8,300 11.31 11.44 11.18 0 0 0
14/10/2020
11.18
 2,500 11.37 11.37 11.18 0 0 0
13/10/2020
11.37
 2,000 11.37 11.37 11.37 0 0 0
12/10/2020
11.18
 7,800 11.31 11.31 11.18 0 0 0
09/10/2020
11.37
 3,500 11.37 11.37 11.37 0 0 0
08/10/2020
11.50
 0 11.50 11.50 11.50 0 0 0
07/10/2020
11.70
 12,000 11.18 11.70 11.18 0 0 0
06/10/2020
11.37
 11,220 11.37 11.37 11.31 0 0 0
05/10/2020
11.37
 4,400 11.37 11.37 11.37 0 0 0
02/10/2020
11.37
 300 11.37 11.37 11.37 0 0 0
01/10/2020
11.37
 105 11.37 11.37 11.37 0 0 0
30/09/2020
11.57
 2,300 11.70 11.70 11.37 0 0 0
29/09/2020
11.70
 5,000 11.70 11.70 11.70 0 0 0
28/09/2020
11.63
 0 11.63 11.63 11.63 0 0 0
25/09/2020
11.63
 0 11.63 11.63 11.63 0 0 0
24/09/2020
11.63
 0 11.63 11.63 11.63 0 0 0
23/09/2020
11.63
 4,655 11.57 11.70 11.57 0 0 0
22/09/2020
11.57
 2,505 11.57 11.57 11.57 0 0 0
21/09/2020
11.50
 8,995 11.44 11.50 11.44 0 0 0
18/09/2020
11.44
 5,000 11.37 11.44 11.37 0 0 0
17/09/2020
11.44
 12,660 11.37 11.57 11.37 0 0 0
16/09/2020
11.24
 1,000 11.31 11.31 11.18 0 0 0
15/09/2020
11.24
 5,900 11.37 11.37 11.18 0 0 0
14/09/2020
11.24
 1,800 11.18 11.24 11.18 0 0 0
11/09/2020
11.37
 6,560 11.24 11.37 11.05 0 0 0
10/09/2020
11.37
 4,000 11.37 11.37 11.24 0 0 0
09/09/2020
11.18
 1,100 11.18 11.18 11.18 0 0 0
08/09/2020
11.37
 3,000 11.31 11.37 11.31 0 0 0
07/09/2020
11.37
 6,100 11.44 11.44 11.37 0 0 0
04/09/2020
11.37
 200 11.37 11.37 11.37 0 0 0
03/09/2020
11.31
 2,600 11.31 11.31 11.31 0 0 0
01/09/2020
11.44
 400 11.44 11.44 11.44 0 0 0
31/08/2020
11.44
 13,635 11.44 11.44 11.24 0 0 0
28/08/2020
11.50
 6,900 11.89 11.89 11.44 0 0 0
27/08/2020
11.89
 201 11.96 11.96 11.89 0 0 0
26/08/2020
11.70
 21,137 11.44 11.89 11.44 0 0 0
25/08/2020
11.31
 10,300 11.31 11.37 11.31 0 0 0
24/08/2020
11.18
 6,934 10.98 11.18 10.92 0 0 0
21/08/2020
11.05
 2,466 11.05 11.05 10.98 0 0 0
20/08/2020
11.05
 5 11.05 11.05 11.05 0 0 0
19/08/2020
11.18
 8,600 10.92 11.18 10.92 0 0 0
18/08/2020
11.05
 2,930 10.85 11.05 10.40 0 0 0
17/08/2020
10.72
 908 10.98 11.18 10.72 0 0 0
14/08/2020
11.05
 7,620 11.05 11.05 10.98 0 0 0
13/08/2020
11.18
 7,302 11.05 11.18 10.98 0 0 0
12/08/2020
11.05
 1,330 11.05 11.05 11.05 0 0 0
11/08/2020
11.05
 7,836 11.05 11.05 10.98 0 0 0
10/08/2020
11.18
 2,600 11.31 11.31 11.18 0 0 0
07/08/2020
11.24
 19,200 11.24 11.24 11.05 0 0 0
06/08/2020
11.44
 2,200 11.31 11.44 11.24 0 0 0
05/08/2020
11.31
 8,659 11.50 11.50 11.31 0 0 0
04/08/2020
11.50
 2,830 11.70 11.76 11.50 0 0 0
03/08/2020
11.83
 5,500 11.11 11.83 11.11 0 0 0
31/07/2020
11.31
 4,400 11.44 11.44 11.31 0 0 0
30/07/2020
11.63
 3,910 12.02 12.02 11.37 0 0 0
29/07/2020
12.73
 23,500 11.05 12.73 10.72 0 0 0
28/07/2020
11.05
 11,100 11.11 11.18 11.05 0 0 0
27/07/2020
10.33
 4,810 11.37 11.37 10.33 0 0 0
24/07/2020
10.72
 12,078 11.37 11.44 10.66 0 0 0
23/07/2020
11.44
 4,500 11.44 11.44 11.44 0 0 0
22/07/2020
11.31
 9,300 11.05 11.44 11.05 0 0 0
21/07/2020
11.05
 3,250 11.31 11.31 11.05 0 0 0
20/07/2020
11.05
 11,428 10.59 11.31 10.59 0 0 0
17/07/2020
11.37
 5,300 11.31 11.37 11.18 0 0 0
16/07/2020
11.24
 4,200 11.37 11.37 11.24 0 0 0
15/07/2020
11.37
 2,600 11.18 11.37 11.18 0 0 0
14/07/2020
11.24
 410 11.11 11.24 11.11 0 0 0
13/07/2020
11.05
 12,800 11.18 11.24 11.05 0 0 0
10/07/2020
11.24
 5,300 11.18 11.31 11.18 0 0 0
09/07/2020
11.11
 10,010 11.37 11.37 11.11 0 0 0
08/07/2020
11.37
 6,280 11.24 11.57 11.24 0 0 0
07/07/2020
11.24
 13,255 11.05 11.44 11.05 0 0 0
06/07/2020
10.98
 7,600 10.92 10.98 10.92 0 0 0
03/07/2020
10.79
 5,620 10.72 10.92 10.72 0 0 0
02/07/2020
10.92
 3,300 10.98 10.98 10.92 0 0 0
01/07/2020
10.92
 1,100 10.92 10.92 10.92 0 0 0
30/06/2020
10.59
 6,160 10.72 10.72 10.59 0 0 0
29/06/2020
10.79
 12,140 11.37 11.37 10.79 0 0 0
26/06/2020
11.37
 2,500 11.37 11.37 11.31 0 0 0
25/06/2020
11.37
 9,448 11.37 11.37 11.37 0 0 0
24/06/2020
11.37
 14,100 11.44 11.50 11.37 0 0 0
23/06/2020
11.44
 25,200 11.57 11.57 11.44 0 0 0
22/06/2020
11.76
 7,700 11.89 11.89 11.70 0 0 0
19/06/2020
11.83
 5,760 11.83 11.89 11.83 0 0 0
18/06/2020
11.89
 22,660 11.70 12.02 11.70 0 0 0
17/06/2020
11.89
 4,500 11.70 11.96 11.70 0 0 0
16/06/2020
11.83
 6,648 11.70 11.83 11.70 0 0 0
15/06/2020
11.70
 12,000 12.02 12.08 11.70 0 0 0
12/06/2020
12.02
 6,277 12.02 12.02 11.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |