CTCP Khu Công nghiệp Cao su Bình Long (mh3)

28.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.80 -11.88% 40,600 0 0
28.10
32
28.30
2 tháng
(2026-01-19) 		-2.50 -8.14% 64,100 0 0
28.10
32
28.30
3 tháng
(2025-12-18) 		-3 -9.62% 90,800 0 0
28.10
32
28.30
6 tháng
(2025-09-19) 		-0.10 -0.35% 299,100 0 0
26.50
32
28.30
12 tháng
(2025-03-24) 		-15.11 -34.88% 988,900 -500 -0.0
26.12
44.64
28.30
24 tháng
(2024-03-28) 		-2.77 -8.95% 1,763,170 -2,800 -0.1
26.12
46.06
28.30
36 tháng
(2023-04-03) 		5.35 23.43% 2,109,619 -15,200 -0.5
21.21
46.06
28.30
60 tháng
(2021-04-13) 		-10.93 -27.94% 2,569,279 52,598 3.6
21.21
46.06
28.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2020
22.39
 1,500 21.90 22.44 22.39 0 0 0
30/06/2020
21.90
 11,100 22.17 22.44 21.69 1,000 0 0.0
29/06/2020
22.17
 400 22.23 22.23 22.17 0 0 0
26/06/2020
22.23
 5,100 22.71 22.71 22.23 4,600 0 0.2
25/06/2020
22.71
 8,500 22.71 22.77 22.71 4,800 0 0.2
24/06/2020
22.71
 6,300 22.61 22.98 22.71 3,200 0 0.1
23/06/2020
22.61
 7,800 22.55 22.71 22.44 4,600 0 0.2
22/06/2020
22.55
 4,600 22.28 22.55 22.44 0 0 0
19/06/2020
22.28
 1,270 22.17 22.28 22.17 0 0 0
18/06/2020
22.17
 500 21.90 22.17 22.07 100 0 0.0
17/06/2020
21.90
 6,200 21.85 22.17 21.90 0 0 0
16/06/2020
21.85
 6,080 21.80 21.85 21.74 2,600 0 0.1
15/06/2020
21.80
 10,660 21.74 21.85 21.69 5,100 0 0.2
12/06/2020
21.74
 5,000 21.90 21.90 21.74 0 0 0
11/06/2020
21.90
 9,910 22.39 22.39 21.63 4,300 0 0.2
10/06/2020
22.39
 5,233 21.63 22.39 21.90 2,000 0 0.1
09/06/2020
21.63
 7,700 21.90 22.17 21.63 2,000 0 0.1
08/06/2020
21.90
 4,057 21.90 21.90 21.90 2,000 0 0.1
05/06/2020
21.90
 2,930 21.90 21.90 21.09 0 0 0
04/06/2020
21.90
 8,820 22.17 22.50 21.90 3,800 1,400 0.1
03/06/2020
22.17
 2,400 21.63 22.17 21.90 0 0 0
02/06/2020
21.63
 5,300 21.63 22.39 21.63 2,200 0 0.1
01/06/2020
21.63
 2,200 21.15 21.63 21.47 0 0 0
29/05/2020
21.15
 7,000 21.09 21.63 21.09 300 0 0.0
28/05/2020
21.09
 11,600 21.09 21.90 21.09 5,800 0 0.2
27/05/2020
21.09
 8,500 21.63 21.63 21.09 0 0 0
26/05/2020
21.63
 14,000 21.09 22.12 21.09 0 0 0
25/05/2020
21.09
 12,900 19.09 21.09 19.20 0 0 0
22/05/2020
19.09
 10,810 19.04 19.42 19.04 0 0 0
21/05/2020
19.04
 7,022 19.20 19.20 18.93 0 0 0
20/05/2020
19.20
 3,700 18.93 19.90 18.93 0 0 0
19/05/2020
18.93
 4,313 18.93 18.93 18.93 0 0 0
18/05/2020
18.93
 2,300 18.60 18.93 18.93 0 0 0
15/05/2020
18.60
 1,700 18.66 18.66 18.60 0 0 0
14/05/2020
18.66
 5,100 18.39 18.66 18.39 0 0 0
13/05/2020
18.39
 2,900 18.39 18.44 18.39 0 0 0
12/05/2020
18.39
 1,400 18.39 18.50 18.39 0 0 0
11/05/2020
18.39
 15,800 18.50 19.20 18.39 0 0 0
08/05/2020
18.50
 1,900 18.39 19.25 18.50 0 0 0
07/05/2020
18.39
 6,300 19.25 19.25 18.39 0 0 0
06/05/2020
19.25
 1,500 18.66 19.25 19.25 0 0 0
05/05/2020
18.66
 19,410 18.39 18.77 18.39 0 0 0
04/05/2020
18.39
 1,500 17.90 18.60 18.39 0 0 0
29/04/2020
17.90
 200 17.85 18.01 17.90 0 0 0
28/04/2020
17.85
 16,830 18.44 18.44 17.85 10 0 0.0
27/04/2020
18.44
 6,100 17.85 18.66 17.41 0 0 0
24/04/2020
17.85
 4,100 17.85 17.96 17.85 0 0 0
23/04/2020
17.85
 300 18.28 18.28 17.85 0 0 0
22/04/2020
18.28
 100 17.58 18.28 18.28 0 0 0
21/04/2020
17.58
 18,510 18.39 18.39 17.31 300 0 0.0
20/04/2020
18.39
 3,713 17.68 19.25 17.96 0 0 0
17/04/2020
17.68
 11,920 16.50 18.12 16.77 0 0 0
16/04/2020
16.50
 1,710 18.17 18.17 15.68 10 0 0.0
15/04/2020
18.17
 200 16.77 18.17 18.17 0 0 0
14/04/2020
16.77
 16,400 16.39 16.77 16.77 16,000 0 0.5
13/04/2020
16.39
 700 17.31 17.31 16.39 0 0 0
10/04/2020
17.31
 950 16.77 17.79 17.31 0 0 0
09/04/2020
16.77
 5,400 17.04 17.58 16.77 2,300 0 0.1
08/04/2020
17.04
 400 16.50 17.58 16.22 0 0 0
07/04/2020
16.50
 0 16.39 16.50 16.50 0 0 0
06/04/2020
16.39
 400 16.22 16.55 16.39 0 0 0
03/04/2020
16.22
 950 15.14 16.60 16.22 0 0 0
01/04/2020
15.14
 0 15.14 15.14 15.14 0 0 0
31/03/2020
15.14
 1,200 15.20 15.20 15.14 0 0 0
30/03/2020
15.20
 7,910 16.22 16.22 14.71 0 0 0
27/03/2020
16.22
 1,000 16.22 16.28 16.22 0 0 0
26/03/2020
16.22
 6,710 17.25 17.25 16.22 0 0 0
25/03/2020
17.25
 200 15.95 17.25 16.77 0 0 0
24/03/2020
15.95
 2,900 15.85 15.95 15.52 0 0 0
23/03/2020
15.85
 11,145 16.22 16.22 15.74 0 0 0
20/03/2020
16.22
 2,300 16.60 16.77 16.22 0 0 0
19/03/2020
16.60
 2,920 16.77 16.77 16.22 0 0 0
18/03/2020
16.77
 2,900 16.77 16.77 16.77 0 1,100 -0.0
17/03/2020
16.77
 4,410 16.50 16.87 15.58 0 0 0
16/03/2020
16.50
 12,010 17.04 17.04 16.22 0 10,300 -0.3
13/03/2020
17.04
 6,000 14.66 17.04 15.20 0 0 0
12/03/2020
14.66
 18,125 17.58 17.58 14.66 0 0 0
11/03/2020
17.58
 3,000 18.39 18.39 16.93 0 0 0
10/03/2020
18.39
 5,700 18.39 18.39 17.31 0 0 0
09/03/2020
18.39
 3,300 18.17 18.39 16.55 0 0 0
06/03/2020
18.17
 200 18.98 18.98 18.17 0 0 0
05/03/2020
18.98
 1,800 18.98 18.98 18.98 0 0 0
04/03/2020
18.98
 0 19.20 18.98 18.98 0 0 0
03/03/2020
19.20
 7,655 18.93 19.20 18.39 0 0 0
02/03/2020
18.93
 4,400 17.41 18.93 18.82 0 0 0
28/02/2020
17.41
 2,400 18.93 18.93 17.41 0 0 0
27/02/2020
18.93
 2,000 18.17 18.93 18.50 0 0 0
26/02/2020
18.17
 3,000 18.66 18.93 18.17 0 0 0
25/02/2020
18.66
 1,400 17.36 18.66 18.12 0 0 0
24/02/2020
17.36
 843 19.20 19.20 17.36 0 0 0
21/02/2020
19.20
 100 18.93 19.20 19.20 0 0 0
20/02/2020
18.93
 200 18.93 18.93 18.93 0 0 0
19/02/2020
18.93
 100 18.17 18.93 18.93 0 0 0
18/02/2020
18.17
 1,100 18.23 18.23 18.17 0 0 0
17/02/2020
18.23
 1,720 18.39 18.39 18.23 0 0 0
14/02/2020
18.39
 1,100 18.33 18.39 18.12 0 0 0
13/02/2020
18.33
 1,000 18.93 18.93 18.33 0 0 0
12/02/2020
18.93
 600 19.90 19.90 18.93 0 0 0
11/02/2020
19.90
 0 19.90 19.90 19.90 0 0 0
10/02/2020
19.90
 723 18.93 19.90 19.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |