Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

17.95
0.15
(0.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1 -5.41% 10,341,400 66,500 1.2
17.45
20.30
17.80
2 tháng
(2025-11-28) 		0.50 2.94% 13,017,000 38,300 0.8
16.80
20.30
17.80
3 tháng
(2025-10-29) 		0.15 0.86% 21,236,000 -818,800 -14.3
16.80
20.30
17.80
6 tháng
(2025-07-31) 		1.03 6.27% 45,677,900 -153,600 -2.3
15.20
20.30
17.80
12 tháng
(2025-02-03) 		1.78 11.29% 80,944,600 -631,093 -4.8
13.27
20.30
17.80
24 tháng
(2024-02-07) 		2.64 17.74% 179,997,100 -2,993,511 -46.0
13.27
20.53
17.80
36 tháng
(2023-02-13) 		6.05 52.81% 257,849,300 6,875,546 114.2
10.54
20.53
17.80
60 tháng
(2021-02-22) 		7.09 68.16% 755,673,600 21,977,743 378.1
9.53
21.77
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2020
5.96
 18,910 5.89 5.96 5.83 0 0 0
22/06/2020
5.89
 22,400 6.02 6.02 5.89 0 0 0
19/06/2020
6.02
 12,000 5.77 6.02 5.77 4,500 0 0.0
18/06/2020
5.77
 10,400 5.96 5.96 5.77 1,000 0 0.0
17/06/2020
5.96
 13,320 5.96 5.96 5.83 0 0 0
16/06/2020
5.96
 27,400 5.96 6.20 5.96 0 0 0
15/06/2020
5.96
 44,320 6.14 6.26 5.96 0 0 0
12/06/2020: Cổ tức tiền mặt tỉ lệ: 10%
12/06/2020
6.14
 56,737 5.77 6.38 5.59 0 0 0
11/06/2020
5.77
 72,411 6.10 6.10 5.77 0 0 0
10/06/2020
6.10
 99,950 6.10 6.10 5.88 0 0 0
09/06/2020
6.10
 49,170 5.99 6.16 5.99 0 0 0
08/06/2020
5.99
 147,800 5.99 6.21 5.99 0 0 0
05/06/2020
5.99
 205,900 5.72 6.10 5.67 1,700 24,100 -0.2
04/06/2020
5.72
 96,810 5.56 5.72 5.56 0 0 0
03/06/2020
5.56
 43,065 5.61 5.67 4.79 0 0 0
02/06/2020
5.61
 73,700 5.56 5.67 5.56 0 0 0
01/06/2020
5.56
 98,000 5.72 5.72 5.50 0 0 0
29/05/2020
5.72
 42,000 5.72 5.99 5.67 6,000 0 0.1
28/05/2020
5.72
 129,215 5.67 5.83 5.67 0 20,000 -0.2
27/05/2020
5.67
 57,400 5.72 5.72 5.67 0 0 0
26/05/2020
5.72
 24,200 5.72 5.72 5.61 0 0 0
25/05/2020
5.72
 17,115 5.61 5.72 5.56 0 0 0
22/05/2020
5.61
 27,100 5.61 5.67 5.61 0 0 0
21/05/2020
5.61
 5,900 5.72 5.72 5.61 0 0 0
20/05/2020
5.72
 500 5.72 5.72 4.85 0 0 0
19/05/2020
5.72
 6,015 5.67 5.72 5.61 0 0 0
18/05/2020
5.67
 43,300 5.45 6.32 5.50 0 0 0
15/05/2020
5.45
 600 5.45 5.67 5.45 0 0 0
14/05/2020
5.45
 2,210 5.34 5.50 5.45 0 0 0
13/05/2020
5.34
 9,100 5.50 5.61 5.34 0 0 0
12/05/2020
5.50
 25,700 5.50 5.50 5.50 0 0 0
11/05/2020
5.50
 3,470 5.34 5.67 5.50 0 0 0
08/05/2020
5.34
 8,045 5.50 5.50 5.34 0 0 0
07/05/2020
5.50
 2,200 5.39 5.56 5.39 0 0 0
06/05/2020
5.39
 7,900 5.56 5.56 5.23 0 0 0
05/05/2020
5.56
 150 5.18 5.56 5.56 0 0 0
04/05/2020
5.18
 8,200 5.34 5.94 5.18 0 0 0
29/04/2020
5.34
 2,100 5.18 5.94 5.34 0 0 0
28/04/2020
5.18
 12,100 5.18 5.39 5.18 0 0 0
27/04/2020
5.18
 16,000 5.18 5.28 5.07 0 1,800 -0.0
24/04/2020
5.18
 22,100 5.12 5.23 5.12 0 0 0
23/04/2020
5.12
 300 5.23 5.61 5.12 0 0 0
22/04/2020
5.23
 78,100 5.12 5.39 5.07 0 0 0
21/04/2020
5.12
 15,310 5.12 5.34 5.01 0 0 0
20/04/2020
5.12
 93,120 5.28 5.83 5.12 0 0 0
17/04/2020
5.28
 900 5.23 5.67 5.28 0 0 0
16/04/2020
5.23
 41,300 5.18 5.28 5.18 0 0 0
15/04/2020
5.18
 5,300 5.18 5.18 4.47 0 0 0
14/04/2020
5.18
 10,300 5.01 5.18 4.96 0 0 0
13/04/2020
5.01
 11,500 5.01 5.01 4.96 0 0 0
10/04/2020
5.01
 14,166 5.01 5.01 5.01 0 5,000 -0.0
09/04/2020
5.01
 19,110 4.96 5.01 4.96 0 0 0
08/04/2020
4.96
 0 4.90 4.96 4.96 0 0 0
07/04/2020
4.90
 18,130 5.34 5.45 4.90 0 0 0
06/04/2020
5.34
 7,000 5.01 5.34 5.34 0 0 0
03/04/2020
5.01
 15,110 4.96 5.01 4.90 0 0 0
01/04/2020
4.96
 10 4.90 4.96 4.96 0 0 0
31/03/2020
4.90
 4,800 4.90 5.01 4.90 0 0 0
30/03/2020
4.90
 16 4.90 4.90 4.90 0 0 0
27/03/2020
4.90
 5,400 5.28 5.28 4.90 0 0 0
26/03/2020
5.28
 1,100 5.07 5.28 5.28 0 0 0
25/03/2020
5.07
 3,730 4.90 5.23 4.90 0 0 0
24/03/2020
4.90
 5,316 4.90 4.90 4.36 0 0 0
23/03/2020
4.90
 28,140 5.28 5.28 4.90 0 0 0
20/03/2020
5.28
 4,700 5.12 5.39 5.07 0 0 0
19/03/2020
5.12
 2,416 5.34 5.45 5.12 0 0 0
18/03/2020
5.34
 7,100 4.96 5.34 5.23 0 0 0
17/03/2020
4.96
 11,600 5.28 5.28 4.96 0 0 0
16/03/2020
5.28
 1,800 5.39 5.39 5.18 0 0 0
13/03/2020
5.39
 21,400 5.61 5.61 4.90 0 0 0
12/03/2020
5.61
 0 5.67 5.61 5.61 0 0 0
11/03/2020
5.67
 14,900 5.99 5.99 5.45 0 0 0
10/03/2020
5.99
 0 5.99 5.99 5.99 0 0 0
09/03/2020
5.99
 0 5.99 5.99 5.99 0 0 0
06/03/2020
5.99
 0 5.99 5.99 5.99 0 0 0
05/03/2020
5.99
 4,510 5.99 5.99 5.99 0 0 0
04/03/2020
5.99
 4,100 5.88 5.99 5.88 0 0 0
03/03/2020
5.88
 2,000 5.83 5.88 5.88 0 0 0
02/03/2020
5.83
 220 5.88 5.88 5.77 0 0 0
28/02/2020
5.88
 2,200 5.77 5.88 5.72 0 0 0
27/02/2020
5.77
 100 5.77 5.77 5.77 0 0 0
26/02/2020
5.77
 2,130 5.99 5.99 5.72 0 0 0
25/02/2020
5.99
 0 5.88 5.99 5.99 0 0 0
24/02/2020
5.88
 2,019 6.10 6.10 5.88 0 0 0
21/02/2020
6.10
 4,600 5.94 6.10 6.10 0 0 0
20/02/2020
5.94
 5,100 6.16 6.16 5.94 0 0 0
19/02/2020
6.16
 0 6.16 6.16 6.16 0 0 0
18/02/2020
6.16
 5,100 5.99 6.16 5.99 0 0 0
17/02/2020
5.99
 0 5.99 5.99 5.99 0 0 0
14/02/2020
5.99
 500 5.99 5.99 5.99 0 0 0
13/02/2020
5.99
 900 5.77 5.99 5.99 0 0 0
12/02/2020
5.77
 5,110 5.88 5.99 5.77 0 0 0
11/02/2020
5.88
 2,500 5.83 5.88 5.88 0 0 0
10/02/2020
5.83
 8,400 6.10 6.10 5.83 0 0 0
07/02/2020
6.10
 60 6.05 6.10 6.10 0 0 0
06/02/2020
6.05
 11,900 5.77 6.26 6.05 0 0 0
05/02/2020
5.77
 0 5.77 5.77 5.77 0 0 0
04/02/2020
5.77
 11,800 5.72 5.77 5.67 0 0 0
03/02/2020
5.72
 7,600 5.99 5.99 5.72 0 0 0
31/01/2020
5.99
 6,000 6.16 6.16 5.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |