Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

16.60
0.15
(0.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-1.15 -6.53% 3,573,800 1,055,724 0
16.45
17.75
16.60
2 tháng
(2026-06-01) 		-2.15 -11.56% 5,706,100 1,392,304 0
16.45
18.60
16.60
3 tháng
(2026-05-04) 		-1.15 -6.53% 9,849,500 2,082,091 0
16.45
18.65
16.60
6 tháng
(2026-01-30) 		-1.55 -8.61% 31,401,200 1,799,730 -2.3
16.45
20.20
16.60
12 tháng
(2025-08-04) 		-0.02 -0.10% 77,184,700 1,653,330 -4.5
15.20
20.30
16.60
24 tháng
(2024-08-08) 		1.01 6.52% 150,295,500 1,606,024 0.4
13.27
20.30
16.60
36 tháng
(2023-08-14) 		1.36 8.98% 234,407,100 1,645,116 2.4
13.06
20.53
16.60
60 tháng
(2021-08-24) 		2.85 20.98% 704,629,000 22,056,873 340.5
9.59
21.77
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2020
8.18
 285,800 7.58 8.42 7.64 110,000 0 1.5
11/12/2020
7.58
 37,414 7.58 7.58 7.52 0 0 0
10/12/2020
7.58
 154,800 7.58 7.64 7.52 0 0 0
09/12/2020
7.58
 142,512 7.64 7.64 7.58 0 0 0
08/12/2020
7.64
 113,700 7.70 7.76 7.64 1,400 0 0.0
07/12/2020
7.70
 43,300 7.58 7.70 7.64 0 0 0
04/12/2020
7.58
 179,710 7.70 7.76 7.52 0 0 0
03/12/2020
7.70
 236,100 7.64 7.82 7.58 0 0 0
02/12/2020
7.64
 188,100 7.64 7.70 7.46 0 0 0
01/12/2020
7.64
 189,750 7.58 7.82 7.52 0 0 0
30/11/2020
7.58
 341,000 7.52 7.82 7.34 0 0 0
27/11/2020
7.52
 213,400 7.46 7.70 7.46 0 0 0
26/11/2020
7.46
 422,862 7.16 7.76 7.10 0 0 0
25/11/2020
7.16
 27,300 7.16 7.16 7.04 0 0 0
24/11/2020
7.16
 407,900 7.16 7.28 6.92 0 400 -0.0
23/11/2020
7.16
 64,684 7.04 7.16 6.92 0 400 -0.0
20/11/2020
7.04
 15,700 6.98 7.04 6.92 0 0 0
19/11/2020
6.98
 44,810 7.16 7.16 6.98 200 0 0.0
18/11/2020
7.16
 30,000 7.16 7.22 7.04 1,600 0 0.0
17/11/2020
7.16
 60,690 7.16 7.28 7.10 0 0 0
16/11/2020
7.16
 164,823 7.10 7.46 7.16 0 0 0
13/11/2020
7.10
 35,409 7.10 7.16 7.10 0 0 0
12/11/2020
7.10
 69,705 6.98 7.22 6.98 0 0 0
11/11/2020
6.98
 62,650 6.92 7.04 6.92 0 0 0
10/11/2020
6.92
 49,209 6.92 6.98 6.92 0 0 0
09/11/2020
6.92
 33,951 6.86 6.98 6.86 0 0 0
06/11/2020
6.86
 35,604 6.92 7.10 6.80 2,000 0 0.0
05/11/2020
6.92
 58,116 6.86 7.04 6.86 1,000 0 0.0
04/11/2020
6.86
 50,300 6.86 6.92 6.80 0 0 0
03/11/2020
6.86
 27,206 6.92 6.92 6.86 0 0 0
02/11/2020
6.92
 86,930 6.98 7.16 6.86 0 0 0
30/10/2020
6.98
 36,700 7.04 7.04 6.86 0 0 0
29/10/2020
7.04
 119,800 7.10 7.22 6.62 0 0 0
28/10/2020
7.10
 623,306 6.92 7.34 6.80 0 0 0
27/10/2020
6.92
 373,281 6.50 6.98 6.44 6,000 300 0.1
26/10/2020
6.50
 114,034 6.32 6.62 6.26 1,100 0 0.0
23/10/2020
6.32
 43,880 6.38 6.38 6.26 0 0 0
22/10/2020
6.38
 41,400 6.32 6.50 6.38 0 0 0
21/10/2020
6.32
 103,300 6.26 6.32 6.26 0 0 0
20/10/2020
6.26
 58,000 6.26 6.26 6.26 0 0 0
19/10/2020
6.26
 86,100 6.20 6.32 6.20 0 0 0
16/10/2020
6.20
 19,700 6.26 6.32 6.20 0 0 0
15/10/2020
6.26
 23,600 6.32 6.32 6.26 0 0 0
14/10/2020
6.32
 68,700 6.26 6.38 6.20 27 0 0.0
13/10/2020
6.26
 11,100 6.14 6.26 6.20 0 0 0
12/10/2020
6.14
 19,200 6.08 6.20 6.08 0 0 0
09/10/2020
6.08
 39,700 6.14 6.14 6.08 1,000 0 0.0
08/10/2020
6.14
 52,800 6.14 6.14 6.08 0 0 0
07/10/2020
6.14
 60,700 6.14 6.20 6.08 1,000 0 0.0
06/10/2020
6.14
 36,037 6.02 6.14 6.02 0 0 0
05/10/2020
6.02
 66,600 6.14 6.14 6.02 1,800 0 0.0
02/10/2020
6.14
 80,200 6.14 6.14 6.02 13,300 0 0.1
01/10/2020
6.14
 1,137 6.14 6.20 6.14 0 0 0
30/09/2020
6.14
 18,600 6.08 6.14 6.08 4,700 0 0.0
29/09/2020
6.08
 34,100 6.02 6.08 5.17 1,000 0 0.0
28/09/2020
6.02
 37,500 6.14 6.14 6.02 1,100 0 0.0
25/09/2020
6.14
 20,600 6.14 6.14 6.08 6,000 0 0.1
24/09/2020
6.14
 24,200 6.14 6.14 6.08 0 0 0
23/09/2020
6.14
 54,100 6.14 6.20 6.02 0 0 0
22/09/2020
6.14
 18,000 6.26 6.26 6.14 0 0 0
21/09/2020
6.26
 25,000 6.26 6.26 6.14 0 0 0
18/09/2020
6.26
 29,500 6.26 6.32 6.08 0 0 0
17/09/2020
6.26
 24,920 6.26 6.32 6.26 0 0 0
16/09/2020
6.26
 130,200 6.14 6.38 6.14 0 0 0
15/09/2020
6.14
 89,800 6.08 6.14 6.02 1,000 0 0.0
14/09/2020
6.08
 79,600 5.96 6.08 5.96 0 0 0
11/09/2020
5.96
 15,600 5.96 5.96 5.89 4,600 0 0.0
10/09/2020
5.96
 4,900 5.96 5.96 5.96 0 0 0
09/09/2020
5.96
 10,200 5.96 5.96 5.89 400 0 0.0
08/09/2020
5.96
 3,700 6.02 6.02 5.96 0 0 0
07/09/2020
6.02
 8,800 6.02 6.14 6.02 400 0 0.0
04/09/2020
6.02
 35,010 5.89 6.08 5.89 0 0 0
03/09/2020
5.89
 27,300 5.89 5.96 5.89 1,000 0 0.0
01/09/2020
5.89
 111,200 5.96 5.96 5.83 3,000 0 0.0
31/08/2020
5.96
 19,610 5.89 5.96 5.96 0 0 0
28/08/2020
5.89
 26,400 5.89 5.96 5.29 0 0 0
27/08/2020
5.89
 76,971 5.96 6.02 5.77 1,000 0 0.0
26/08/2020
5.96
 16,801 5.96 6.02 5.89 1,000 0 0.0
25/08/2020
5.96
 63,200 5.83 5.96 5.83 2,100 1,000 0.0
24/08/2020
5.83
 34,900 5.77 5.89 5.77 9,800 0 0.1
21/08/2020
5.77
 8,500 5.77 5.77 5.77 0 0 0
20/08/2020
5.77
 11,300 5.71 5.77 5.71 0 0 0
19/08/2020
5.71
 20,901 5.71 5.71 5.71 0 0 0
18/08/2020
5.71
 2,300 5.71 5.71 5.71 0 0 0
17/08/2020
5.71
 27,300 5.71 5.71 5.65 0 0 0
14/08/2020
5.71
 33,075 5.77 5.77 5.65 0 0 0
13/08/2020
5.77
 21,600 5.71 5.83 5.65 0 0 0
12/08/2020
5.71
 14,875 5.71 5.77 5.71 0 0 0
11/08/2020
5.71
 8,380 5.77 5.77 5.65 0 0 0
10/08/2020
5.77
 11,400 5.65 5.77 5.65 0 0 0
07/08/2020
5.65
 6,775 5.71 5.71 5.65 0 0 0
06/08/2020
5.71
 19,100 5.71 5.71 5.65 0 0 0
05/08/2020
5.71
 29,600 5.65 5.71 5.65 0 0 0
04/08/2020
5.65
 2,200 5.89 5.89 5.65 0 0 0
03/08/2020
5.89
 2,200 5.53 5.89 5.41 0 0 0
31/07/2020
5.53
 8,500 5.47 5.53 5.41 0 0 0
30/07/2020
5.47
 24,700 5.47 5.47 5.41 0 0 0
29/07/2020
5.47
 76,400 5.53 5.53 5.41 0 0 0
28/07/2020
5.53
 114,100 5.53 5.53 5.47 0 0 0
27/07/2020
5.53
 66,200 5.71 5.71 5.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |