Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

18
-0.10
(-0.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.50 2.84% 4,550,900 984,960 0
17.30
18.65
18
2 tháng
(2026-04-13) 		-0.40 -2.16% 7,710,200 663,628 0
17.30
18.80
18
3 tháng
(2026-03-16) 		0.95 5.54% 16,042,500 290,893 -7.8
17.15
20.20
18
6 tháng
(2025-12-15) 		1.25 7.42% 38,787,200 707,293 0.0
16.45
20.30
18
12 tháng
(2025-06-17) 		2.61 16.83% 84,029,500 37,693 -9.5
15.20
20.30
18
24 tháng
(2024-06-24) 		-0.52 -2.79% 171,016,700 906,287 11.3
13.27
20.53
18
36 tháng
(2023-06-28) 		3.48 23.76% 244,179,700 167,179 -1.4
13.06
20.53
18
60 tháng
(2021-07-08) 		4.67 34.75% 730,716,400 21,991,736 364.3
9.59
21.77
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2020
7.10
 623,306 6.92 7.34 6.80 0 0 0
27/10/2020
6.92
 373,281 6.50 6.98 6.44 6,000 300 0.1
26/10/2020
6.50
 114,034 6.32 6.62 6.26 1,100 0 0.0
23/10/2020
6.32
 43,880 6.38 6.38 6.26 0 0 0
22/10/2020
6.38
 41,400 6.32 6.50 6.38 0 0 0
21/10/2020
6.32
 103,300 6.26 6.32 6.26 0 0 0
20/10/2020
6.26
 58,000 6.26 6.26 6.26 0 0 0
19/10/2020
6.26
 86,100 6.20 6.32 6.20 0 0 0
16/10/2020
6.20
 19,700 6.26 6.32 6.20 0 0 0
15/10/2020
6.26
 23,600 6.32 6.32 6.26 0 0 0
14/10/2020
6.32
 68,700 6.26 6.38 6.20 27 0 0.0
13/10/2020
6.26
 11,100 6.14 6.26 6.20 0 0 0
12/10/2020
6.14
 19,200 6.08 6.20 6.08 0 0 0
09/10/2020
6.08
 39,700 6.14 6.14 6.08 1,000 0 0.0
08/10/2020
6.14
 52,800 6.14 6.14 6.08 0 0 0
07/10/2020
6.14
 60,700 6.14 6.20 6.08 1,000 0 0.0
06/10/2020
6.14
 36,037 6.02 6.14 6.02 0 0 0
05/10/2020
6.02
 66,600 6.14 6.14 6.02 1,800 0 0.0
02/10/2020
6.14
 80,200 6.14 6.14 6.02 13,300 0 0.1
01/10/2020
6.14
 1,137 6.14 6.20 6.14 0 0 0
30/09/2020
6.14
 18,600 6.08 6.14 6.08 4,700 0 0.0
29/09/2020
6.08
 34,100 6.02 6.08 5.17 1,000 0 0.0
28/09/2020
6.02
 37,500 6.14 6.14 6.02 1,100 0 0.0
25/09/2020
6.14
 20,600 6.14 6.14 6.08 6,000 0 0.1
24/09/2020
6.14
 24,200 6.14 6.14 6.08 0 0 0
23/09/2020
6.14
 54,100 6.14 6.20 6.02 0 0 0
22/09/2020
6.14
 18,000 6.26 6.26 6.14 0 0 0
21/09/2020
6.26
 25,000 6.26 6.26 6.14 0 0 0
18/09/2020
6.26
 29,500 6.26 6.32 6.08 0 0 0
17/09/2020
6.26
 24,920 6.26 6.32 6.26 0 0 0
16/09/2020
6.26
 130,200 6.14 6.38 6.14 0 0 0
15/09/2020
6.14
 89,800 6.08 6.14 6.02 1,000 0 0.0
14/09/2020
6.08
 79,600 5.96 6.08 5.96 0 0 0
11/09/2020
5.96
 15,600 5.96 5.96 5.89 4,600 0 0.0
10/09/2020
5.96
 4,900 5.96 5.96 5.96 0 0 0
09/09/2020
5.96
 10,200 5.96 5.96 5.89 400 0 0.0
08/09/2020
5.96
 3,700 6.02 6.02 5.96 0 0 0
07/09/2020
6.02
 8,800 6.02 6.14 6.02 400 0 0.0
04/09/2020
6.02
 35,010 5.89 6.08 5.89 0 0 0
03/09/2020
5.89
 27,300 5.89 5.96 5.89 1,000 0 0.0
01/09/2020
5.89
 111,200 5.96 5.96 5.83 3,000 0 0.0
31/08/2020
5.96
 19,610 5.89 5.96 5.96 0 0 0
28/08/2020
5.89
 26,400 5.89 5.96 5.29 0 0 0
27/08/2020
5.89
 76,971 5.96 6.02 5.77 1,000 0 0.0
26/08/2020
5.96
 16,801 5.96 6.02 5.89 1,000 0 0.0
25/08/2020
5.96
 63,200 5.83 5.96 5.83 2,100 1,000 0.0
24/08/2020
5.83
 34,900 5.77 5.89 5.77 9,800 0 0.1
21/08/2020
5.77
 8,500 5.77 5.77 5.77 0 0 0
20/08/2020
5.77
 11,300 5.71 5.77 5.71 0 0 0
19/08/2020
5.71
 20,901 5.71 5.71 5.71 0 0 0
18/08/2020
5.71
 2,300 5.71 5.71 5.71 0 0 0
17/08/2020
5.71
 27,300 5.71 5.71 5.65 0 0 0
14/08/2020
5.71
 33,075 5.77 5.77 5.65 0 0 0
13/08/2020
5.77
 21,600 5.71 5.83 5.65 0 0 0
12/08/2020
5.71
 14,875 5.71 5.77 5.71 0 0 0
11/08/2020
5.71
 8,380 5.77 5.77 5.65 0 0 0
10/08/2020
5.77
 11,400 5.65 5.77 5.65 0 0 0
07/08/2020
5.65
 6,775 5.71 5.71 5.65 0 0 0
06/08/2020
5.71
 19,100 5.71 5.71 5.65 0 0 0
05/08/2020
5.71
 29,600 5.65 5.71 5.65 0 0 0
04/08/2020
5.65
 2,200 5.89 5.89 5.65 0 0 0
03/08/2020
5.89
 2,200 5.53 5.89 5.41 0 0 0
31/07/2020
5.53
 8,500 5.47 5.53 5.41 0 0 0
30/07/2020
5.47
 24,700 5.47 5.47 5.41 0 0 0
29/07/2020
5.47
 76,400 5.53 5.53 5.41 0 0 0
28/07/2020
5.53
 114,100 5.53 5.53 5.47 0 0 0
27/07/2020
5.53
 66,200 5.71 5.71 5.29 0 0 0
24/07/2020
5.71
 48,800 5.96 5.96 5.71 0 0 0
23/07/2020
5.96
 16,400 5.89 5.96 5.83 0 0 0
22/07/2020
5.89
 12,000 5.77 5.96 5.83 0 0 0
21/07/2020
5.77
 69,000 5.89 5.89 5.77 0 0 0
20/07/2020
5.89
 4,200 5.83 5.89 5.89 100 0 0.0
17/07/2020
5.83
 23,600 5.83 5.89 5.83 0 0 0
16/07/2020
5.83
 19,900 5.83 5.96 5.83 5,000 0 0.0
15/07/2020
5.83
 6,600 5.83 5.83 5.83 0 0 0
14/07/2020
5.83
 14,800 5.83 5.83 5.83 0 0 0
13/07/2020
5.83
 43,600 5.83 5.89 5.83 0 0 0
10/07/2020
5.83
 4,820 5.89 5.89 5.83 0 0 0
09/07/2020
5.89
 32,807 5.89 6.02 5.83 1,000 0 0.0
08/07/2020
5.89
 11,510 5.83 5.89 5.89 2,400 0 0.0
07/07/2020
5.83
 20,000 5.83 5.83 5.83 0 0 0
06/07/2020
5.83
 55,810 5.83 5.89 5.77 0 0 0
03/07/2020
5.83
 29,400 5.77 5.83 5.77 1,000 0 0.0
02/07/2020
5.77
 23,500 5.89 5.89 5.77 0 0 0
01/07/2020
5.89
 9,200 5.89 5.89 5.77 0 0 0
30/06/2020
5.89
 35,700 5.89 5.96 5.11 1,000 0 0.0
29/06/2020
5.89
 28,410 6.02 6.02 5.89 0 5,000 -0.0
26/06/2020
6.02
 13,900 6.02 6.08 6.02 2,000 0 0.0
25/06/2020
6.02
 6,210 6.02 6.02 5.89 0 0 0
24/06/2020
6.02
 20,100 5.96 6.02 5.89 0 0 0
23/06/2020
5.96
 18,910 5.89 5.96 5.83 0 0 0
22/06/2020
5.89
 22,400 6.02 6.02 5.89 0 0 0
19/06/2020
6.02
 12,000 5.77 6.02 5.77 4,500 0 0.0
18/06/2020
5.77
 10,400 5.96 5.96 5.77 1,000 0 0.0
17/06/2020
5.96
 13,320 5.96 5.96 5.83 0 0 0
16/06/2020
5.96
 27,400 5.96 6.20 5.96 0 0 0
15/06/2020
5.96
 44,320 6.14 6.26 5.96 0 0 0
12/06/2020: Cổ tức tiền mặt tỉ lệ: 10%
12/06/2020
6.14
 56,737 5.77 6.38 5.59 0 0 0
11/06/2020
5.77
 72,411 6.10 6.10 5.77 0 0 0
10/06/2020
6.10
 99,950 6.10 6.10 5.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |