Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

17.35
-0.20
(-1.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.30 -1.68% 4,246,700 -500,500 -8.7
17
17.90
17.35
2 tháng
(2025-10-06) 		0.65 3.85% 14,374,500 -502,700 -9.4
15.20
18.80
17.35
3 tháng
(2025-09-08) 		0.50 2.93% 18,305,400 -537,900 -9.8
15.20
18.80
17.35
6 tháng
(2025-06-09) 		2.47 16.42% 44,977,900 -631,100 -8.8
15.08
18.80
17.35
12 tháng
(2024-12-10) 		0.99 5.98% 79,464,900 -1,247,016 -15.2
13.27
18.80
17.35
24 tháng
(2023-12-18) 		3.10 21.43% 173,094,600 -2,201,414 -31.3
13.27
20.53
17.35
36 tháng
(2022-12-21) 		5.45 45.05% 263,886,300 7,283,126 120.3
10.54
20.53
17.35
60 tháng
(2020-12-31) 		7.99 83.49% 754,994,015 22,054,904 379.1
8.96
21.77
17.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
5.56
 150 5.18 5.56 5.56 0 0 0
04/05/2020
5.18
 8,200 5.34 5.94 5.18 0 0 0
29/04/2020
5.34
 2,100 5.18 5.94 5.34 0 0 0
28/04/2020
5.18
 12,100 5.18 5.39 5.18 0 0 0
27/04/2020
5.18
 16,000 5.18 5.28 5.07 0 1,800 -0.0
24/04/2020
5.18
 22,100 5.12 5.23 5.12 0 0 0
23/04/2020
5.12
 300 5.23 5.61 5.12 0 0 0
22/04/2020
5.23
 78,100 5.12 5.39 5.07 0 0 0
21/04/2020
5.12
 15,310 5.12 5.34 5.01 0 0 0
20/04/2020
5.12
 93,120 5.28 5.83 5.12 0 0 0
17/04/2020
5.28
 900 5.23 5.67 5.28 0 0 0
16/04/2020
5.23
 41,300 5.18 5.28 5.18 0 0 0
15/04/2020
5.18
 5,300 5.18 5.18 4.47 0 0 0
14/04/2020
5.18
 10,300 5.01 5.18 4.96 0 0 0
13/04/2020
5.01
 11,500 5.01 5.01 4.96 0 0 0
10/04/2020
5.01
 14,166 5.01 5.01 5.01 0 5,000 -0.0
09/04/2020
5.01
 19,110 4.96 5.01 4.96 0 0 0
08/04/2020
4.96
 0 4.90 4.96 4.96 0 0 0
07/04/2020
4.90
 18,130 5.34 5.45 4.90 0 0 0
06/04/2020
5.34
 7,000 5.01 5.34 5.34 0 0 0
03/04/2020
5.01
 15,110 4.96 5.01 4.90 0 0 0
01/04/2020
4.96
 10 4.90 4.96 4.96 0 0 0
31/03/2020
4.90
 4,800 4.90 5.01 4.90 0 0 0
30/03/2020
4.90
 16 4.90 4.90 4.90 0 0 0
27/03/2020
4.90
 5,400 5.28 5.28 4.90 0 0 0
26/03/2020
5.28
 1,100 5.07 5.28 5.28 0 0 0
25/03/2020
5.07
 3,730 4.90 5.23 4.90 0 0 0
24/03/2020
4.90
 5,316 4.90 4.90 4.36 0 0 0
23/03/2020
4.90
 28,140 5.28 5.28 4.90 0 0 0
20/03/2020
5.28
 4,700 5.12 5.39 5.07 0 0 0
19/03/2020
5.12
 2,416 5.34 5.45 5.12 0 0 0
18/03/2020
5.34
 7,100 4.96 5.34 5.23 0 0 0
17/03/2020
4.96
 11,600 5.28 5.28 4.96 0 0 0
16/03/2020
5.28
 1,800 5.39 5.39 5.18 0 0 0
13/03/2020
5.39
 21,400 5.61 5.61 4.90 0 0 0
12/03/2020
5.61
 0 5.67 5.61 5.61 0 0 0
11/03/2020
5.67
 14,900 5.99 5.99 5.45 0 0 0
10/03/2020
5.99
 0 5.99 5.99 5.99 0 0 0
09/03/2020
5.99
 0 5.99 5.99 5.99 0 0 0
06/03/2020
5.99
 0 5.99 5.99 5.99 0 0 0
05/03/2020
5.99
 4,510 5.99 5.99 5.99 0 0 0
04/03/2020
5.99
 4,100 5.88 5.99 5.88 0 0 0
03/03/2020
5.88
 2,000 5.83 5.88 5.88 0 0 0
02/03/2020
5.83
 220 5.88 5.88 5.77 0 0 0
28/02/2020
5.88
 2,200 5.77 5.88 5.72 0 0 0
27/02/2020
5.77
 100 5.77 5.77 5.77 0 0 0
26/02/2020
5.77
 2,130 5.99 5.99 5.72 0 0 0
25/02/2020
5.99
 0 5.88 5.99 5.99 0 0 0
24/02/2020
5.88
 2,019 6.10 6.10 5.88 0 0 0
21/02/2020
6.10
 4,600 5.94 6.10 6.10 0 0 0
20/02/2020
5.94
 5,100 6.16 6.16 5.94 0 0 0
19/02/2020
6.16
 0 6.16 6.16 6.16 0 0 0
18/02/2020
6.16
 5,100 5.99 6.16 5.99 0 0 0
17/02/2020
5.99
 0 5.99 5.99 5.99 0 0 0
14/02/2020
5.99
 500 5.99 5.99 5.99 0 0 0
13/02/2020
5.99
 900 5.77 5.99 5.99 0 0 0
12/02/2020
5.77
 5,110 5.88 5.99 5.77 0 0 0
11/02/2020
5.88
 2,500 5.83 5.88 5.88 0 0 0
10/02/2020
5.83
 8,400 6.10 6.10 5.83 0 0 0
07/02/2020
6.10
 60 6.05 6.10 6.10 0 0 0
06/02/2020
6.05
 11,900 5.77 6.26 6.05 0 0 0
05/02/2020
5.77
 0 5.77 5.77 5.77 0 0 0
04/02/2020
5.77
 11,800 5.72 5.77 5.67 0 0 0
03/02/2020
5.72
 7,600 5.99 5.99 5.72 0 0 0
31/01/2020
5.99
 6,000 6.16 6.16 5.99 0 0 0
30/01/2020
6.16
 1,000 6.21 6.21 6.16 0 0 0
22/01/2020
6.21
 1,010 6.05 6.21 6.05 0 0 0
21/01/2020
6.05
 2,600 6.05 6.05 5.99 0 0 0
20/01/2020
6.05
 13,500 6.26 6.26 5.99 0 0 0
17/01/2020
6.26
 49,200 6.05 6.26 6.05 0 0 0
16/01/2020
6.05
 7,200 6.05 6.10 6.05 0 0 0
15/01/2020
6.05
 10,000 6.05 6.05 6.05 0 0 0
14/01/2020
6.05
 8,400 6.05 6.05 6.05 0 0 0
13/01/2020
6.05
 11,200 6.05 6.10 6.05 0 0 0
10/01/2020
6.05
 7,700 5.94 6.10 6.05 0 0 0
09/01/2020
5.94
 600 6.05 6.10 5.94 0 0 0
08/01/2020
6.05
 12,600 6.21 6.21 6.05 0 0 0
07/01/2020
6.21
 9,210 6.65 6.65 6.16 0 0 0
06/01/2020
6.65
 200 6.26 6.65 6.32 0 0 0
03/01/2020
6.26
 17,000 6.21 6.26 5.99 1,000 0 0.0
02/01/2020
6.21
 1,300 5.99 6.26 6.21 0 0 0
31/12/2019
5.99
 580 5.99 5.99 5.99 0 80 -0.0
30/12/2019
5.99
 700 6.05 6.05 5.99 0 700 -0.0
27/12/2019
6.05
 6,500 6.05 6.05 5.99 0 0 0
26/12/2019
6.05
 18,700 6.10 6.26 6.05 0 0 0
25/12/2019
6.10
 8,500 6.05 6.10 5.99 0 0 0
24/12/2019
6.05
 12,000 6.10 6.10 6.05 0 0 0
23/12/2019
6.10
 6,505 6.26 6.26 6.10 0 2,100 -0.0
20/12/2019
6.26
 4,200 6.26 6.26 6.26 0 0 0
19/12/2019
6.26
 1,800 6.26 6.26 6.26 0 0 0
18/12/2019
6.26
 1,010 6.32 6.32 6.26 0 0 0
17/12/2019
6.32
 150 6.26 6.32 6.32 0 0 0
16/12/2019
6.26
 9,300 6.48 6.48 6.26 0 0 0
13/12/2019
6.48
 4,100 6.32 6.48 6.32 0 0 0
12/12/2019
6.32
 20,000 6.37 6.37 6.32 0 0 0
11/12/2019
6.37
 2,000 6.37 6.37 6.37 0 0 0
10/12/2019
6.37
 12,600 6.43 6.43 6.37 0 0 0
09/12/2019
6.43
 6,800 6.37 6.48 6.37 0 0 0
06/12/2019
6.37
 0 6.37 6.37 6.37 0 0 0
05/12/2019
6.37
 800 6.37 6.37 6.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |