Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

17.25
-0.15
(-0.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.65 -8.66% 5,553,800 -174,900 -3.4
16.45
19.05
17.25
2 tháng
(2026-01-12) 		-1.15 -6.20% 18,441,100 287,200 5.3
16.45
20.30
17.25
3 tháng
(2025-12-15) 		0.55 3.26% 22,668,000 437,900 8.2
16.45
20.30
17.25
6 tháng
(2025-09-15) 		-0.10 -0.57% 40,796,000 -320,000 -5.4
15.20
20.30
17.25
12 tháng
(2025-03-18) 		1.21 7.48% 79,085,800 -544,284 -3.4
13.27
20.30
17.25
24 tháng
(2024-03-25) 		2.62 17.72% 182,430,400 -345,220 1.9
13.27
20.53
17.25
36 tháng
(2023-03-29) 		5.23 42.92% 252,394,700 3,561,086 68.0
12.17
20.53
17.25
60 tháng
(2021-04-08) 		6.96 66.72% 756,134,200 22,250,243 383.3
9.53
21.77
17.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2020
5.53
 8,500 5.47 5.53 5.41 0 0 0
30/07/2020
5.47
 24,700 5.47 5.47 5.41 0 0 0
29/07/2020
5.47
 76,400 5.53 5.53 5.41 0 0 0
28/07/2020
5.53
 114,100 5.53 5.53 5.47 0 0 0
27/07/2020
5.53
 66,200 5.71 5.71 5.29 0 0 0
24/07/2020
5.71
 48,800 5.96 5.96 5.71 0 0 0
23/07/2020
5.96
 16,400 5.89 5.96 5.83 0 0 0
22/07/2020
5.89
 12,000 5.77 5.96 5.83 0 0 0
21/07/2020
5.77
 69,000 5.89 5.89 5.77 0 0 0
20/07/2020
5.89
 4,200 5.83 5.89 5.89 100 0 0.0
17/07/2020
5.83
 23,600 5.83 5.89 5.83 0 0 0
16/07/2020
5.83
 19,900 5.83 5.96 5.83 5,000 0 0.0
15/07/2020
5.83
 6,600 5.83 5.83 5.83 0 0 0
14/07/2020
5.83
 14,800 5.83 5.83 5.83 0 0 0
13/07/2020
5.83
 43,600 5.83 5.89 5.83 0 0 0
10/07/2020
5.83
 4,820 5.89 5.89 5.83 0 0 0
09/07/2020
5.89
 32,807 5.89 6.02 5.83 1,000 0 0.0
08/07/2020
5.89
 11,510 5.83 5.89 5.89 2,400 0 0.0
07/07/2020
5.83
 20,000 5.83 5.83 5.83 0 0 0
06/07/2020
5.83
 55,810 5.83 5.89 5.77 0 0 0
03/07/2020
5.83
 29,400 5.77 5.83 5.77 1,000 0 0.0
02/07/2020
5.77
 23,500 5.89 5.89 5.77 0 0 0
01/07/2020
5.89
 9,200 5.89 5.89 5.77 0 0 0
30/06/2020
5.89
 35,700 5.89 5.96 5.11 1,000 0 0.0
29/06/2020
5.89
 28,410 6.02 6.02 5.89 0 5,000 -0.0
26/06/2020
6.02
 13,900 6.02 6.08 6.02 2,000 0 0.0
25/06/2020
6.02
 6,210 6.02 6.02 5.89 0 0 0
24/06/2020
6.02
 20,100 5.96 6.02 5.89 0 0 0
23/06/2020
5.96
 18,910 5.89 5.96 5.83 0 0 0
22/06/2020
5.89
 22,400 6.02 6.02 5.89 0 0 0
19/06/2020
6.02
 12,000 5.77 6.02 5.77 4,500 0 0.0
18/06/2020
5.77
 10,400 5.96 5.96 5.77 1,000 0 0.0
17/06/2020
5.96
 13,320 5.96 5.96 5.83 0 0 0
16/06/2020
5.96
 27,400 5.96 6.20 5.96 0 0 0
15/06/2020
5.96
 44,320 6.14 6.26 5.96 0 0 0
12/06/2020: Cổ tức tiền mặt tỉ lệ: 10%
12/06/2020
6.14
 56,737 5.77 6.38 5.59 0 0 0
11/06/2020
5.77
 72,411 6.10 6.10 5.77 0 0 0
10/06/2020
6.10
 99,950 6.10 6.10 5.88 0 0 0
09/06/2020
6.10
 49,170 5.99 6.16 5.99 0 0 0
08/06/2020
5.99
 147,800 5.99 6.21 5.99 0 0 0
05/06/2020
5.99
 205,900 5.72 6.10 5.67 1,700 24,100 -0.2
04/06/2020
5.72
 96,810 5.56 5.72 5.56 0 0 0
03/06/2020
5.56
 43,065 5.61 5.67 4.79 0 0 0
02/06/2020
5.61
 73,700 5.56 5.67 5.56 0 0 0
01/06/2020
5.56
 98,000 5.72 5.72 5.50 0 0 0
29/05/2020
5.72
 42,000 5.72 5.99 5.67 6,000 0 0.1
28/05/2020
5.72
 129,215 5.67 5.83 5.67 0 20,000 -0.2
27/05/2020
5.67
 57,400 5.72 5.72 5.67 0 0 0
26/05/2020
5.72
 24,200 5.72 5.72 5.61 0 0 0
25/05/2020
5.72
 17,115 5.61 5.72 5.56 0 0 0
22/05/2020
5.61
 27,100 5.61 5.67 5.61 0 0 0
21/05/2020
5.61
 5,900 5.72 5.72 5.61 0 0 0
20/05/2020
5.72
 500 5.72 5.72 4.85 0 0 0
19/05/2020
5.72
 6,015 5.67 5.72 5.61 0 0 0
18/05/2020
5.67
 43,300 5.45 6.32 5.50 0 0 0
15/05/2020
5.45
 600 5.45 5.67 5.45 0 0 0
14/05/2020
5.45
 2,210 5.34 5.50 5.45 0 0 0
13/05/2020
5.34
 9,100 5.50 5.61 5.34 0 0 0
12/05/2020
5.50
 25,700 5.50 5.50 5.50 0 0 0
11/05/2020
5.50
 3,470 5.34 5.67 5.50 0 0 0
08/05/2020
5.34
 8,045 5.50 5.50 5.34 0 0 0
07/05/2020
5.50
 2,200 5.39 5.56 5.39 0 0 0
06/05/2020
5.39
 7,900 5.56 5.56 5.23 0 0 0
05/05/2020
5.56
 150 5.18 5.56 5.56 0 0 0
04/05/2020
5.18
 8,200 5.34 5.94 5.18 0 0 0
29/04/2020
5.34
 2,100 5.18 5.94 5.34 0 0 0
28/04/2020
5.18
 12,100 5.18 5.39 5.18 0 0 0
27/04/2020
5.18
 16,000 5.18 5.28 5.07 0 1,800 -0.0
24/04/2020
5.18
 22,100 5.12 5.23 5.12 0 0 0
23/04/2020
5.12
 300 5.23 5.61 5.12 0 0 0
22/04/2020
5.23
 78,100 5.12 5.39 5.07 0 0 0
21/04/2020
5.12
 15,310 5.12 5.34 5.01 0 0 0
20/04/2020
5.12
 93,120 5.28 5.83 5.12 0 0 0
17/04/2020
5.28
 900 5.23 5.67 5.28 0 0 0
16/04/2020
5.23
 41,300 5.18 5.28 5.18 0 0 0
15/04/2020
5.18
 5,300 5.18 5.18 4.47 0 0 0
14/04/2020
5.18
 10,300 5.01 5.18 4.96 0 0 0
13/04/2020
5.01
 11,500 5.01 5.01 4.96 0 0 0
10/04/2020
5.01
 14,166 5.01 5.01 5.01 0 5,000 -0.0
09/04/2020
5.01
 19,110 4.96 5.01 4.96 0 0 0
08/04/2020
4.96
 0 4.90 4.96 4.96 0 0 0
07/04/2020
4.90
 18,130 5.34 5.45 4.90 0 0 0
06/04/2020
5.34
 7,000 5.01 5.34 5.34 0 0 0
03/04/2020
5.01
 15,110 4.96 5.01 4.90 0 0 0
01/04/2020
4.96
 10 4.90 4.96 4.96 0 0 0
31/03/2020
4.90
 4,800 4.90 5.01 4.90 0 0 0
30/03/2020
4.90
 16 4.90 4.90 4.90 0 0 0
27/03/2020
4.90
 5,400 5.28 5.28 4.90 0 0 0
26/03/2020
5.28
 1,100 5.07 5.28 5.28 0 0 0
25/03/2020
5.07
 3,730 4.90 5.23 4.90 0 0 0
24/03/2020
4.90
 5,316 4.90 4.90 4.36 0 0 0
23/03/2020
4.90
 28,140 5.28 5.28 4.90 0 0 0
20/03/2020
5.28
 4,700 5.12 5.39 5.07 0 0 0
19/03/2020
5.12
 2,416 5.34 5.45 5.12 0 0 0
18/03/2020
5.34
 7,100 4.96 5.34 5.23 0 0 0
17/03/2020
4.96
 11,600 5.28 5.28 4.96 0 0 0
16/03/2020
5.28
 1,800 5.39 5.39 5.18 0 0 0
13/03/2020
5.39
 21,400 5.61 5.61 4.90 0 0 0
12/03/2020
5.61
 0 5.67 5.61 5.61 0 0 0
11/03/2020
5.67
 14,900 5.99 5.99 5.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |