CTCP Môi trường Đô thị Hà Đông (mth)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2 -7.41% 4,500 0 0
24.50
27
25
2 tháng
(2026-01-19) 		0 0% 6,000 300 0.0
23.50
27
25
3 tháng
(2025-12-19) 		1.80 7.76% 13,200 800 0.0
22
27
25
6 tháng
(2025-09-22) 		1.20 5.04% 44,800 900 0.0
22
27.30
25
12 tháng
(2025-03-24) 		8.99 56.15% 62,000 1,500 0.0
16.01
27.30
25
24 tháng
(2024-03-29) 		12.80 104.93% 108,800 -10,600 -0.2
12.20
27.30
25
36 tháng
(2023-04-04) 		15.28 157.21% 119,043 -10,800 -0.2
9.33
27.30
25
60 tháng
(2021-04-14) 		4.54 22.18% 145,645 -10,300 -0.1
8.48
27.30
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/08/2020
4.71
 0 4.71 4.71 4.71 0 0 0
05/08/2020
4.71
 0 4.71 4.71 4.71 0 0 0
04/08/2020
4.71
 0 4.71 4.71 4.71 0 0 0
03/08/2020
4.71
 0 4.71 4.71 4.71 0 0 0
31/07/2020
4.71
 0 4.71 4.71 4.71 0 0 0
30/07/2020
4.71
 0 4.71 4.71 4.71 0 0 0
29/07/2020
4.71
 0 4.71 4.71 4.71 0 0 0
28/07/2020
4.71
 0 4.71 4.71 4.71 0 0 0
27/07/2020
4.71
 0 4.71 4.71 4.71 0 0 0
24/07/2020
4.71
 0 4.71 4.71 4.71 0 0 0
23/07/2020
4.71
 0 4.71 4.71 4.71 0 0 0
22/07/2020
4.71
 0 4.71 4.71 4.71 0 0 0
21/07/2020
4.71
 0 4.71 4.71 4.71 0 0 0
20/07/2020
4.71
 0 4.71 4.71 4.71 0 0 0
17/07/2020
4.71
 0 4.71 4.71 4.71 0 0 0
16/07/2020
4.71
 0 4.71 4.71 4.71 0 0 0
15/07/2020
4.71
 0 4.71 4.71 4.71 0 0 0
14/07/2020
4.71
 0 4.71 4.71 4.71 0 0 0
13/07/2020
4.71
 0 4.71 4.71 4.71 0 0 0
10/07/2020
4.71
 100 4.71 4.71 4.71 0 0 0
09/07/2020
5.06
 200 5.06 5.06 5.06 0 0 0
08/07/2020: Cổ tức tiền mặt tỉ lệ: 7%
08/07/2020
5.28
 0 5.28 5.28 5.28 0 0 0
07/07/2020
5.28
 0 5.28 5.28 5.28 0 0 0
06/07/2020
5.28
 0 5.28 5.28 5.28 0 0 0
03/07/2020
5.28
 80 5.28 5.28 5.28 0 0 0
02/07/2020
5.28
 0 5.28 5.28 5.28 0 0 0
01/07/2020
5.28
 11 5.28 5.28 5.28 0 0 0
30/06/2020
5.28
 0 5.28 5.28 5.28 0 0 0
29/06/2020
5.28
 0 5.28 5.28 5.28 0 0 0
26/06/2020
5.28
 0 5.28 5.28 5.28 0 0 0
25/06/2020
5.28
 0 5.28 5.28 5.28 0 0 0
24/06/2020
5.28
 0 5.28 5.28 5.28 0 0 0
23/06/2020
5.28
 0 5.28 5.28 5.28 0 0 0
22/06/2020
5.28
 0 5.28 5.28 5.28 0 0 0
19/06/2020
5.28
 0 5.28 5.28 5.28 0 0 0
18/06/2020
5.28
 0 5.28 5.28 5.28 0 0 0
17/06/2020
5.28
 0 5.28 5.28 5.28 0 0 0
16/06/2020
5.28
 0 5.28 5.28 5.28 0 0 0
15/06/2020
5.28
 0 5.28 5.28 5.28 0 0 0
12/06/2020
5.28
 0 5.28 5.28 5.28 0 0 0
11/06/2020
5.28
 0 5.28 5.28 5.28 0 0 0
10/06/2020
5.28
 0 5.28 5.28 5.28 0 0 0
09/06/2020
5.28
 0 5.28 5.28 5.28 0 0 0
08/06/2020
5.28
 0 5.28 5.28 5.28 0 0 0
05/06/2020
5.28
 0 5.28 5.28 5.28 0 0 0
04/06/2020
5.28
 100 5.28 5.28 4.04 0 0 0
03/06/2020
4.62
 0 4.62 4.62 4.62 0 0 0
02/06/2020
4.62
 0 4.62 4.62 4.62 0 0 0
01/06/2020
4.62
 0 4.62 4.62 4.62 0 0 0
29/05/2020
4.62
 0 4.62 4.62 4.62 0 0 0
28/05/2020
4.62
 0 4.62 4.62 4.62 0 0 0
27/05/2020
4.62
 0 4.62 4.62 4.62 0 0 0
26/05/2020
4.62
 10 4.62 4.62 4.62 0 0 0
25/05/2020
4.62
 0 4.62 4.62 4.62 0 0 0
22/05/2020
4.62
 0 4.62 4.62 4.62 0 0 0
21/05/2020
4.62
 0 4.62 4.62 4.62 0 0 0
20/05/2020
4.62
 10,000 4.62 4.62 4.62 0 0 0
19/05/2020
4.56
 0 4.56 4.56 4.56 0 0 0
18/05/2020
4.56
 0 4.56 4.56 4.56 0 0 0
15/05/2020
4.56
 0 4.56 4.56 4.56 0 0 0
14/05/2020
4.56
 0 4.56 4.56 4.56 0 0 0
13/05/2020
4.56
 0 4.56 4.56 4.56 0 0 0
12/05/2020
4.56
 0 4.56 4.56 4.56 0 0 0
11/05/2020
4.56
 0 4.56 4.56 4.56 0 0 0
08/05/2020
4.56
 0 4.56 4.56 4.56 0 0 0
07/05/2020
4.56
 0 4.56 4.56 4.56 0 0 0
06/05/2020
4.56
 0 4.56 4.56 4.56 0 0 0
05/05/2020
4.56
 0 4.56 4.56 4.56 0 0 0
04/05/2020
4.56
 0 4.56 4.56 4.56 0 0 0
29/04/2020
4.56
 0 4.56 4.56 4.56 0 0 0
28/04/2020
4.56
 0 4.56 4.56 4.56 0 0 0
27/04/2020
4.56
 10 4.56 4.56 4.56 0 0 0
24/04/2020
4.56
 0 4.56 4.56 4.56 0 0 0
23/04/2020
4.56
 0 4.56 4.56 4.56 0 0 0
22/04/2020
4.56
 0 4.56 4.56 4.56 0 0 0
21/04/2020
4.56
 0 4.56 4.56 4.56 0 0 0
20/04/2020
4.56
 0 4.56 4.56 4.56 0 0 0
17/04/2020
4.56
 0 4.56 4.56 4.56 0 0 0
16/04/2020
4.56
 0 4.56 4.56 4.56 0 0 0
15/04/2020
4.56
 0 4.56 4.56 4.56 0 0 0
14/04/2020
4.56
 0 4.56 4.56 4.56 0 0 0
13/04/2020
4.56
 0 4.56 4.56 4.56 0 0 0
10/04/2020
4.56
 0 4.56 4.56 4.56 0 0 0
09/04/2020
4.56
 0 4.56 4.56 4.56 0 0 0
08/04/2020
4.56
 0 4.56 4.56 4.56 0 0 0
07/04/2020
4.56
 0 4.56 4.56 4.56 0 0 0
06/04/2020
4.56
 0 4.56 4.56 4.56 0 0 0
03/04/2020
4.56
 0 4.56 4.56 4.56 0 0 0
01/04/2020
4.56
 0 4.56 4.56 4.56 0 0 0
31/03/2020
4.56
 0 4.56 4.56 4.56 0 0 0
30/03/2020
4.56
 0 4.56 4.56 4.56 0 0 0
27/03/2020
4.56
 0 4.56 4.56 4.56 0 0 0
26/03/2020
4.56
 0 4.56 4.56 4.56 0 0 0
25/03/2020
4.56
 0 4.56 4.56 4.56 0 0 0
24/03/2020
4.56
 0 4.56 4.56 4.56 0 0 0
23/03/2020
4.56
 0 4.56 4.56 4.56 0 0 0
20/03/2020
4.56
 0 4.56 4.56 4.56 0 0 0
19/03/2020
4.56
 100 4.56 4.56 4.56 0 100 -0.0
18/03/2020
5.21
 100 5.21 5.21 5.21 0 100 -0.0
17/03/2020
5.99
 100 5.99 5.99 5.99 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |