CTCP Môi trường Đô thị Hà Đông (mth)

23.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.50 6.82% 4,400 500 0.0
22
26.30
23.50
2 tháng
(2025-12-01) 		0.90 3.98% 14,500 700 0.0
22
26.30
23.50
3 tháng
(2025-10-30) 		-3.50 -12.96% 25,100 700 0.0
22
27
23.50
6 tháng
(2025-08-01) 		1.50 6.82% 40,500 700 0.0
18.80
27.30
23.50
12 tháng
(2025-02-03) 		7.38 45.77% 65,406 900 0.0
15.44
27.30
23.50
24 tháng
(2024-02-15) 		12.98 123.46% 106,682 -10,800 -0.2
10.52
27.30
23.50
36 tháng
(2023-02-13) 		11.99 104.20% 117,743 -11,300 -0.2
8.48
27.30
23.50
60 tháng
(2021-02-23) 		3.04 14.85% 141,045 -10,500 -0.2
8.48
27.30
23.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
5.28
 0 5.28 5.28 5.28 0 0 0
23/06/2020
5.28
 0 5.28 5.28 5.28 0 0 0
22/06/2020
5.28
 0 5.28 5.28 5.28 0 0 0
19/06/2020
5.28
 0 5.28 5.28 5.28 0 0 0
18/06/2020
5.28
 0 5.28 5.28 5.28 0 0 0
17/06/2020
5.28
 0 5.28 5.28 5.28 0 0 0
16/06/2020
5.28
 0 5.28 5.28 5.28 0 0 0
15/06/2020
5.28
 0 5.28 5.28 5.28 0 0 0
12/06/2020
5.28
 0 5.28 5.28 5.28 0 0 0
11/06/2020
5.28
 0 5.28 5.28 5.28 0 0 0
10/06/2020
5.28
 0 5.28 5.28 5.28 0 0 0
09/06/2020
5.28
 0 5.28 5.28 5.28 0 0 0
08/06/2020
5.28
 0 5.28 5.28 5.28 0 0 0
05/06/2020
5.28
 0 5.28 5.28 5.28 0 0 0
04/06/2020
5.28
 100 5.28 5.28 4.04 0 0 0
03/06/2020
4.62
 0 4.62 4.62 4.62 0 0 0
02/06/2020
4.62
 0 4.62 4.62 4.62 0 0 0
01/06/2020
4.62
 0 4.62 4.62 4.62 0 0 0
29/05/2020
4.62
 0 4.62 4.62 4.62 0 0 0
28/05/2020
4.62
 0 4.62 4.62 4.62 0 0 0
27/05/2020
4.62
 0 4.62 4.62 4.62 0 0 0
26/05/2020
4.62
 10 4.62 4.62 4.62 0 0 0
25/05/2020
4.62
 0 4.62 4.62 4.62 0 0 0
22/05/2020
4.62
 0 4.62 4.62 4.62 0 0 0
21/05/2020
4.62
 0 4.62 4.62 4.62 0 0 0
20/05/2020
4.62
 10,000 4.62 4.62 4.62 0 0 0
19/05/2020
4.56
 0 4.56 4.56 4.56 0 0 0
18/05/2020
4.56
 0 4.56 4.56 4.56 0 0 0
15/05/2020
4.56
 0 4.56 4.56 4.56 0 0 0
14/05/2020
4.56
 0 4.56 4.56 4.56 0 0 0
13/05/2020
4.56
 0 4.56 4.56 4.56 0 0 0
12/05/2020
4.56
 0 4.56 4.56 4.56 0 0 0
11/05/2020
4.56
 0 4.56 4.56 4.56 0 0 0
08/05/2020
4.56
 0 4.56 4.56 4.56 0 0 0
07/05/2020
4.56
 0 4.56 4.56 4.56 0 0 0
06/05/2020
4.56
 0 4.56 4.56 4.56 0 0 0
05/05/2020
4.56
 0 4.56 4.56 4.56 0 0 0
04/05/2020
4.56
 0 4.56 4.56 4.56 0 0 0
29/04/2020
4.56
 0 4.56 4.56 4.56 0 0 0
28/04/2020
4.56
 0 4.56 4.56 4.56 0 0 0
27/04/2020
4.56
 10 4.56 4.56 4.56 0 0 0
24/04/2020
4.56
 0 4.56 4.56 4.56 0 0 0
23/04/2020
4.56
 0 4.56 4.56 4.56 0 0 0
22/04/2020
4.56
 0 4.56 4.56 4.56 0 0 0
21/04/2020
4.56
 0 4.56 4.56 4.56 0 0 0
20/04/2020
4.56
 0 4.56 4.56 4.56 0 0 0
17/04/2020
4.56
 0 4.56 4.56 4.56 0 0 0
16/04/2020
4.56
 0 4.56 4.56 4.56 0 0 0
15/04/2020
4.56
 0 4.56 4.56 4.56 0 0 0
14/04/2020
4.56
 0 4.56 4.56 4.56 0 0 0
13/04/2020
4.56
 0 4.56 4.56 4.56 0 0 0
10/04/2020
4.56
 0 4.56 4.56 4.56 0 0 0
09/04/2020
4.56
 0 4.56 4.56 4.56 0 0 0
08/04/2020
4.56
 0 4.56 4.56 4.56 0 0 0
07/04/2020
4.56
 0 4.56 4.56 4.56 0 0 0
06/04/2020
4.56
 0 4.56 4.56 4.56 0 0 0
03/04/2020
4.56
 0 4.56 4.56 4.56 0 0 0
01/04/2020
4.56
 0 4.56 4.56 4.56 0 0 0
31/03/2020
4.56
 0 4.56 4.56 4.56 0 0 0
30/03/2020
4.56
 0 4.56 4.56 4.56 0 0 0
27/03/2020
4.56
 0 4.56 4.56 4.56 0 0 0
26/03/2020
4.56
 0 4.56 4.56 4.56 0 0 0
25/03/2020
4.56
 0 4.56 4.56 4.56 0 0 0
24/03/2020
4.56
 0 4.56 4.56 4.56 0 0 0
23/03/2020
4.56
 0 4.56 4.56 4.56 0 0 0
20/03/2020
4.56
 0 4.56 4.56 4.56 0 0 0
19/03/2020
4.56
 100 4.56 4.56 4.56 0 100 -0.0
18/03/2020
5.21
 100 5.21 5.21 5.21 0 100 -0.0
17/03/2020
5.99
 100 5.99 5.99 5.99 0 100 -0.0
16/03/2020
6.90
 1,300 8.01 8.01 6.90 1,200 0 0.0
13/03/2020
7.16
 600 6.90 7.16 6.90 500 0 0.0
12/03/2020
8.08
 0 8.08 8.08 8.08 0 0 0
11/03/2020
8.08
 0 8.08 8.08 8.08 0 0 0
10/03/2020
8.08
 0 8.08 8.08 8.08 0 0 0
09/03/2020
8.08
 0 8.08 8.08 8.08 0 0 0
06/03/2020
8.08
 0 8.08 8.08 8.08 0 0 0
05/03/2020
8.08
 0 8.08 8.08 8.08 0 0 0
04/03/2020
8.08
 0 8.08 8.08 8.08 0 0 0
03/03/2020
8.08
 0 8.08 8.08 8.08 0 0 0
02/03/2020
8.08
 0 8.08 8.08 8.08 0 0 0
28/02/2020
8.08
 100 8.08 8.08 8.08 0 0 0
27/02/2020
7.03
 100 7.03 7.03 7.03 0 0 0
26/02/2020
6.71
 300 5.02 6.71 5.02 0 100 -0.0
25/02/2020
5.86
 100 5.86 5.86 5.86 0 0 0
24/02/2020
6.38
 300 2.74 6.38 2.74 0 100 -0.0
21/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
20/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
19/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
18/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
17/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
14/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
13/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
12/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
11/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
10/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
07/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
06/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
05/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
04/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
03/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |