CTCP Môi trường Đô thị Hà Đông (mth)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-9.10 -26.69% 2,000 0 0
24.70
34.10
25
2 tháng
(2026-04-20) 		-0.60 -2.34% 34,600 300 0
24.70
34.10
25
3 tháng
(2026-03-23) 		0.57 2.35% 36,300 300 0
22.47
34.10
25
6 tháng
(2025-12-22) 		2.33 10.29% 46,100 1,100 0.0
21.50
34.10
25
12 tháng
(2025-06-24) 		4.48 21.84% 81,900 1,200 0.0
18.37
34.10
25
24 tháng
(2024-07-01) 		7.15 40.05% 123,298 1,300 0.0
13.74
34.10
25
36 tháng
(2023-07-05) 		15.14 153.44% 153,504 -10,400 -0.2
9.86
34.10
25
60 tháng
(2021-07-15) 		2.05 8.92% 181,845 -10,100 -0.1
8.28
34.10
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2020
9.54
 0 9.54 9.54 9.54 0 0 0
03/11/2020
9.54
 0 9.54 9.54 9.54 0 0 0
02/11/2020
9.54
 0 9.54 9.54 9.54 0 0 0
30/10/2020
9.54
 0 9.54 9.54 9.54 0 0 0
29/10/2020
9.54
 0 9.54 9.54 9.54 0 0 0
28/10/2020
9.54
 0 9.54 9.54 9.54 0 0 0
27/10/2020
9.54
 0 9.54 9.54 9.54 0 0 0
26/10/2020
9.54
 0 9.54 9.54 9.54 0 0 0
23/10/2020
9.54
 0 9.54 9.54 9.54 0 0 0
22/10/2020
9.54
 0 9.54 9.54 9.54 0 0 0
21/10/2020
9.54
 0 9.54 9.54 9.54 0 0 0
20/10/2020
9.54
 0 9.54 9.54 9.54 0 0 0
19/10/2020
9.54
 0 9.54 9.54 9.54 0 0 0
16/10/2020
9.54
 0 9.54 9.54 9.54 0 0 0
15/10/2020
9.54
 0 9.54 9.54 9.54 0 0 0
14/10/2020
9.54
 0 9.54 9.54 9.54 0 0 0
13/10/2020
9.54
 0 9.54 9.54 9.54 0 0 0
12/10/2020
9.54
 0 9.54 9.54 9.54 0 0 0
09/10/2020
9.54
 0 9.54 9.54 9.54 0 0 0
08/10/2020
9.54
 0 9.54 9.54 9.54 0 0 0
07/10/2020
9.54
 0 9.54 9.54 9.54 0 0 0
06/10/2020
9.75
 8,000 9.06 9.75 9.06 0 0 0
05/10/2020
8.50
 0 8.50 8.50 8.50 0 0 0
02/10/2020
8.50
 600 8.50 8.50 8.50 0 0 0
01/10/2020
9.96
 0 9.96 9.96 9.96 0 0 0
30/09/2020
9.96
 0 9.96 9.96 9.96 0 0 0
29/09/2020
9.96
 0 9.96 9.96 9.96 0 0 0
28/09/2020
9.96
 0 9.96 9.96 9.96 0 0 0
25/09/2020
9.96
 0 9.96 9.96 9.96 0 0 0
24/09/2020
9.96
 0 9.96 9.96 9.96 0 0 0
23/09/2020
9.96
 0 9.96 9.96 9.96 0 0 0
22/09/2020
9.96
 0 9.96 9.96 9.96 0 0 0
21/09/2020
9.96
 100 9.96 9.96 9.96 0 0 0
18/09/2020
8.71
 120 8.71 8.71 8.71 0 0 0
17/09/2020
7.59
 0 7.59 7.59 7.59 0 0 0
16/09/2020
7.59
 0 7.59 7.59 7.59 0 0 0
15/09/2020
7.59
 1 7.59 7.59 7.59 0 0 0
14/09/2020
7.59
 300 7.52 7.59 7.52 0 0 0
11/09/2020
6.62
 100 6.62 6.62 6.62 0 0 0
10/09/2020
5.78
 0 5.78 5.78 5.78 0 0 0
09/09/2020
5.78
 0 5.78 5.78 5.78 0 0 0
08/09/2020
5.78
 0 5.78 5.78 5.78 0 0 0
07/09/2020
5.78
 0 5.78 5.78 5.78 0 0 0
04/09/2020
5.78
 0 5.78 5.78 5.78 0 0 0
03/09/2020
5.78
 0 5.78 5.78 5.78 0 0 0
01/09/2020
5.78
 100 5.78 5.78 5.78 0 0 0
31/08/2020
5.78
 500 5.78 5.78 5.78 0 0 0
28/08/2020
5.09
 0 5.09 5.09 5.09 0 0 0
27/08/2020
5.09
 121 5.09 5.09 5.09 0 0 0
26/08/2020
4.46
 0 4.46 4.46 4.46 0 0 0
25/08/2020
4.46
 0 4.46 4.46 4.46 0 0 0
24/08/2020
4.46
 900 4.46 4.46 4.46 0 0 0
21/08/2020
3.62
 200 4.18 4.18 3.62 0 0 0
20/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
19/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
18/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
17/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
14/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
13/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
12/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
11/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
10/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
07/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
06/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
05/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
04/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
03/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
31/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
30/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
29/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
28/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
27/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
24/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
23/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
22/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
21/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
20/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
17/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
16/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
15/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
14/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
13/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
10/07/2020
4.60
 100 4.60 4.60 4.60 0 0 0
09/07/2020
4.95
 200 4.95 4.95 4.95 0 0 0
08/07/2020: Cổ tức tiền mặt tỉ lệ: 7%
08/07/2020
5.15
 0 5.15 5.15 5.15 0 0 0
07/07/2020
5.16
 0 5.16 5.16 5.16 0 0 0
06/07/2020
5.16
 0 5.16 5.16 5.16 0 0 0
03/07/2020
5.16
 80 5.16 5.16 5.16 0 0 0
02/07/2020
5.16
 0 5.16 5.16 5.16 0 0 0
01/07/2020
5.16
 11 5.16 5.16 5.16 0 0 0
30/06/2020
5.16
 0 5.16 5.16 5.16 0 0 0
29/06/2020
5.16
 0 5.16 5.16 5.16 0 0 0
26/06/2020
5.16
 0 5.16 5.16 5.16 0 0 0
25/06/2020
5.16
 0 5.16 5.16 5.16 0 0 0
24/06/2020
5.16
 0 5.16 5.16 5.16 0 0 0
23/06/2020
5.16
 0 5.16 5.16 5.16 0 0 0
22/06/2020
5.16
 0 5.16 5.16 5.16 0 0 0
19/06/2020
5.16
 0 5.16 5.16 5.16 0 0 0
18/06/2020
5.16
 0 5.16 5.16 5.16 0 0 0
17/06/2020
5.16
 0 5.16 5.16 5.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |