CTCP Môi trường Đô thị Hà Đông (mth)

22.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-4.20 -15.56% 6,600 0 0
22
27
22.80
2 tháng
(2025-10-06) 		-4.50 -16.48% 27,100 0 0
22
27.30
22.80
3 tháng
(2025-09-08) 		4 21.28% 27,600 0 0
18.80
27.30
22.80
6 tháng
(2025-06-09) 		2.10 10.14% 28,500 0 0
18.80
27.30
22.80
12 tháng
(2024-12-10) 		7.31 47.15% 68,987 100 0.0
14.06
27.30
22.80
24 tháng
(2023-12-18) 		12.28 116.80% 97,485 -11,500 -0.2
10.52
27.30
22.80
36 tháng
(2022-12-21) 		0.33 1.46% 106,343 -12,100 -0.2
8.48
27.30
22.80
60 tháng
(2020-12-31) 		4.98 27.92% 128,445 -11,100 -0.2
8.48
27.30
22.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
4.56
 0 4.56 4.56 4.56 0 0 0
04/05/2020
4.56
 0 4.56 4.56 4.56 0 0 0
29/04/2020
4.56
 0 4.56 4.56 4.56 0 0 0
28/04/2020
4.56
 0 4.56 4.56 4.56 0 0 0
27/04/2020
4.56
 10 4.56 4.56 4.56 0 0 0
24/04/2020
4.56
 0 4.56 4.56 4.56 0 0 0
23/04/2020
4.56
 0 4.56 4.56 4.56 0 0 0
22/04/2020
4.56
 0 4.56 4.56 4.56 0 0 0
21/04/2020
4.56
 0 4.56 4.56 4.56 0 0 0
20/04/2020
4.56
 0 4.56 4.56 4.56 0 0 0
17/04/2020
4.56
 0 4.56 4.56 4.56 0 0 0
16/04/2020
4.56
 0 4.56 4.56 4.56 0 0 0
15/04/2020
4.56
 0 4.56 4.56 4.56 0 0 0
14/04/2020
4.56
 0 4.56 4.56 4.56 0 0 0
13/04/2020
4.56
 0 4.56 4.56 4.56 0 0 0
10/04/2020
4.56
 0 4.56 4.56 4.56 0 0 0
09/04/2020
4.56
 0 4.56 4.56 4.56 0 0 0
08/04/2020
4.56
 0 4.56 4.56 4.56 0 0 0
07/04/2020
4.56
 0 4.56 4.56 4.56 0 0 0
06/04/2020
4.56
 0 4.56 4.56 4.56 0 0 0
03/04/2020
4.56
 0 4.56 4.56 4.56 0 0 0
01/04/2020
4.56
 0 4.56 4.56 4.56 0 0 0
31/03/2020
4.56
 0 4.56 4.56 4.56 0 0 0
30/03/2020
4.56
 0 4.56 4.56 4.56 0 0 0
27/03/2020
4.56
 0 4.56 4.56 4.56 0 0 0
26/03/2020
4.56
 0 4.56 4.56 4.56 0 0 0
25/03/2020
4.56
 0 4.56 4.56 4.56 0 0 0
24/03/2020
4.56
 0 4.56 4.56 4.56 0 0 0
23/03/2020
4.56
 0 4.56 4.56 4.56 0 0 0
20/03/2020
4.56
 0 4.56 4.56 4.56 0 0 0
19/03/2020
4.56
 100 4.56 4.56 4.56 0 100 -0.0
18/03/2020
5.21
 100 5.21 5.21 5.21 0 100 -0.0
17/03/2020
5.99
 100 5.99 5.99 5.99 0 100 -0.0
16/03/2020
6.90
 1,300 8.01 8.01 6.90 1,200 0 0.0
13/03/2020
7.16
 600 6.90 7.16 6.90 500 0 0.0
12/03/2020
8.08
 0 8.08 8.08 8.08 0 0 0
11/03/2020
8.08
 0 8.08 8.08 8.08 0 0 0
10/03/2020
8.08
 0 8.08 8.08 8.08 0 0 0
09/03/2020
8.08
 0 8.08 8.08 8.08 0 0 0
06/03/2020
8.08
 0 8.08 8.08 8.08 0 0 0
05/03/2020
8.08
 0 8.08 8.08 8.08 0 0 0
04/03/2020
8.08
 0 8.08 8.08 8.08 0 0 0
03/03/2020
8.08
 0 8.08 8.08 8.08 0 0 0
02/03/2020
8.08
 0 8.08 8.08 8.08 0 0 0
28/02/2020
8.08
 100 8.08 8.08 8.08 0 0 0
27/02/2020
7.03
 100 7.03 7.03 7.03 0 0 0
26/02/2020
6.71
 300 5.02 6.71 5.02 0 100 -0.0
25/02/2020
5.86
 100 5.86 5.86 5.86 0 0 0
24/02/2020
6.38
 300 2.74 6.38 2.74 0 100 -0.0
21/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
20/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
19/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
18/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
17/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
14/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
13/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
12/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
11/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
10/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
07/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
06/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
05/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
04/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
03/02/2020
4.56
 0 4.56 4.56 4.56 0 0 0
31/01/2020
4.56
 0 4.56 4.56 4.56 0 0 0
30/01/2020
4.56
 0 4.56 4.56 4.56 0 0 0
22/01/2020
4.56
 0 4.56 4.56 4.56 0 0 0
21/01/2020
4.56
 0 4.56 4.56 4.56 0 0 0
20/01/2020
4.56
 0 4.56 4.56 4.56 0 0 0
17/01/2020
4.56
 0 4.56 4.56 4.56 0 0 0
16/01/2020
4.56
 0 4.56 4.56 4.56 0 0 0
15/01/2020
4.56
 0 4.56 4.56 4.56 0 0 0
14/01/2020
4.56
 0 4.56 4.56 4.56 0 0 0
13/01/2020
4.56
 0 4.56 4.56 4.56 0 0 0
10/01/2020
4.56
 0 4.56 4.56 4.56 0 0 0
09/01/2020
4.56
 0 4.56 4.56 4.56 0 0 0
08/01/2020
4.56
 0 4.56 4.56 4.56 0 0 0
07/01/2020
4.56
 0 4.56 4.56 4.56 0 0 0
06/01/2020
4.56
 0 4.56 4.56 4.56 0 0 0
03/01/2020
4.56
 0 4.56 4.56 4.56 0 0 0
02/01/2020
4.56
 0 4.56 4.56 4.56 0 0 0
31/12/2019
4.56
 0 4.56 4.56 4.56 0 0 0
30/12/2019
4.56
 0 4.56 4.56 4.56 0 0 0
27/12/2019
4.56
 0 4.56 4.56 4.56 0 0 0
26/12/2019
4.56
 0 4.56 4.56 4.56 0 0 0
25/12/2019
4.56
 0 4.56 4.56 4.56 0 0 0
24/12/2019
4.56
 0 4.56 4.56 4.56 0 0 0
23/12/2019
4.56
 0 4.56 4.56 4.56 0 0 0
20/12/2019
4.56
 0 4.56 4.56 4.56 0 0 0
19/12/2019
4.56
 0 4.56 4.56 4.56 0 0 0
18/12/2019
4.56
 0 4.56 4.56 4.56 0 0 0
17/12/2019
4.56
 0 4.56 4.56 4.56 0 0 0
16/12/2019
4.56
 0 4.56 4.56 4.56 0 0 0
13/12/2019
4.56
 0 4.56 4.56 4.56 0 0 0
12/12/2019
4.56
 0 4.56 4.56 4.56 0 0 0
11/12/2019
4.56
 0 4.56 4.56 4.56 0 0 0
10/12/2019
4.56
 0 4.56 4.56 4.56 0 0 0
09/12/2019
4.56
 0 4.56 4.56 4.56 0 0 0
06/12/2019
4.56
 0 4.56 4.56 4.56 0 0 0
05/12/2019
4.56
 0 4.56 4.56 4.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |