CTCP Vật liệu và Xây dựng Bình Dương (mvc)

14.20
0.40
(2.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-2.30 -13.94% 1,418,700 0 0
13.70
16.60
14.20
2 tháng
(2026-03-02) 		-2.10 -12.88% 2,432,800 -2,400 -0.0
13.70
17.10
14.20
3 tháng
(2026-01-30) 		-2.40 -14.46% 3,186,600 -2,400 -0.0
13.70
17.10
14.20
6 tháng
(2025-11-03) 		-1 -6.58% 10,326,200 -42,900 -0.7
13.70
18
14.20
12 tháng
(2025-05-05) 		5.96 72.26% 24,116,800 -12,200 -0.2
8.24
18
14.20
24 tháng
(2024-05-10) 		4.79 50.84% 28,501,370 -13,000 -0.2
6.79
18
14.20
36 tháng
(2023-05-16) 		8.60 153.75% 47,506,009 -14,400 -0.2
5.42
18
14.20
60 tháng
(2021-05-26) 		6.90 94.61% 88,521,937 -15,400 -0.3
3.79
18
14.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2020
8.42
 0 8.42 8.42 8.42 0 0 0
15/09/2020
8.42
 0 8.42 8.42 8.42 0 0 0
14/09/2020
8.42
 0 8.42 8.42 8.42 0 0 0
11/09/2020
8.42
 0 8.42 8.42 8.42 0 0 0
10/09/2020
8.42
 0 8.42 8.42 8.42 0 0 0
09/09/2020
8.42
 0 8.42 8.42 8.42 0 0 0
08/09/2020
8.42
 0 8.42 8.42 8.42 0 0 0
07/09/2020
8.42
 0 8.42 8.42 8.42 0 0 0
04/09/2020
8.42
 0 8.42 8.42 8.42 0 0 0
03/09/2020
8.42
 0 8.42 8.42 8.42 0 0 0
01/09/2020
8.42
 0 8.42 8.42 8.42 0 0 0
31/08/2020
8.42
 0 8.42 8.42 8.42 0 0 0
28/08/2020
8.42
 0 8.42 8.42 8.42 0 0 0
27/08/2020
8.42
 0 8.42 8.42 8.42 0 0 0
26/08/2020
8.42
 0 8.42 8.42 8.42 0 0 0
25/08/2020
8.42
 0 8.42 8.42 8.42 0 0 0
24/08/2020
8.42
 0 8.42 8.42 8.42 0 0 0
21/08/2020
8.42
 0 8.42 8.42 8.42 0 0 0
20/08/2020
8.42
 0 8.42 8.42 8.42 0 0 0
19/08/2020
8.42
 100 7.58 8.42 8.42 0 0 0
18/08/2020
7.58
 0 7.58 7.58 7.58 0 0 0
17/08/2020
7.58
 0 7.58 7.58 7.58 0 0 0
14/08/2020
7.58
 0 7.58 7.58 7.58 0 0 0
13/08/2020
7.58
 0 7.58 7.58 7.58 0 0 0
12/08/2020
7.58
 0 7.58 7.58 7.58 0 0 0
11/08/2020
7.58
 0 7.58 7.58 7.58 0 0 0
10/08/2020
7.58
 0 7.58 7.58 7.58 0 0 0
07/08/2020
7.58
 0 7.58 7.58 7.58 0 0 0
06/08/2020
7.58
 0 7.58 7.58 7.58 0 0 0
05/08/2020
7.58
 0 7.58 7.58 7.58 0 0 0
04/08/2020
7.58
 0 7.58 7.58 7.58 0 0 0
03/08/2020
7.58
 0 7.58 7.58 7.58 0 0 0
31/07/2020
7.58
 0 7.58 7.58 7.58 0 0 0
30/07/2020
7.58
 0 7.58 7.58 7.58 0 0 0
29/07/2020
7.58
 0 7.58 7.58 7.58 0 0 0
28/07/2020
7.58
 0 7.58 7.58 7.58 0 0 0
27/07/2020
7.58
 0 7.58 7.58 7.58 0 0 0
24/07/2020
7.58
 0 7.58 7.58 7.58 0 0 0
23/07/2020
7.58
 0 7.58 7.58 7.58 0 0 0
22/07/2020
7.58
 0 7.58 7.58 7.58 0 0 0
21/07/2020
7.58
 0 7.58 7.58 7.58 0 0 0
20/07/2020
7.58
 0 7.58 7.58 7.58 0 0 0
17/07/2020
7.58
 0 7.58 7.58 7.58 0 0 0
16/07/2020
7.58
 0 7.58 7.58 7.58 0 0 0
15/07/2020
7.58
 0 7.58 7.58 7.58 0 0 0
14/07/2020
7.58
 0 7.58 7.58 7.58 0 0 0
13/07/2020
7.58
 0 7.58 7.58 7.58 0 0 0
10/07/2020
7.58
 0 7.58 7.58 7.58 0 0 0
09/07/2020
7.58
 0 7.58 7.58 7.58 0 0 0
08/07/2020
7.58
 0 7.58 7.58 7.58 0 0 0
07/07/2020
7.58
 0 7.58 7.58 7.58 0 0 0
06/07/2020
7.58
 0 7.58 7.58 7.58 0 0 0
03/07/2020
7.58
 0 7.58 7.58 7.58 0 0 0
02/07/2020
7.58
 1,600 7.58 7.58 7.58 0 0 0
01/07/2020
7.58
 0 7.58 7.58 7.58 0 0 0
30/06/2020
7.58
 0 7.58 7.58 7.58 0 0 0
29/06/2020
7.58
 700 7.58 7.58 7.58 0 0 0
26/06/2020
7.58
 12,000 7.67 7.67 7.58 0 0 0
25/06/2020
7.67
 0 7.67 7.67 7.67 0 0 0
24/06/2020
7.67
 0 7.67 7.67 7.67 0 0 0
23/06/2020
7.67
 0 7.67 7.67 7.67 0 0 0
22/06/2020
7.67
 0 7.67 7.67 7.67 0 0 0
19/06/2020
7.67
 0 7.67 7.67 7.67 0 0 0
18/06/2020
7.67
 0 7.67 7.67 7.67 0 0 0
17/06/2020
7.67
 0 7.67 7.67 7.67 0 0 0
16/06/2020
7.67
 100 8.93 8.93 7.67 0 0 0
15/06/2020
8.93
 0 8.93 8.93 8.93 0 0 0
12/06/2020
8.93
 0 8.93 8.93 8.93 0 0 0
11/06/2020
8.93
 0 8.93 8.93 8.93 0 0 0
10/06/2020
8.93
 0 8.93 8.93 8.93 0 0 0
09/06/2020
8.93
 0 8.93 8.93 8.93 0 0 0
08/06/2020
8.93
 0 8.93 8.93 8.93 0 0 0
05/06/2020
8.93
 0 8.93 8.93 8.93 0 0 0
04/06/2020
8.93
 0 8.93 8.93 8.93 0 0 0
03/06/2020
8.93
 0 8.93 8.93 8.93 0 0 0
02/06/2020
8.93
 0 8.93 8.93 8.93 0 0 0
01/06/2020
8.93
 0 8.93 8.93 8.93 0 0 0
29/05/2020
8.93
 0 8.93 8.93 8.93 0 0 0
28/05/2020
8.93
 0 8.93 8.93 8.93 0 0 0
27/05/2020
8.93
 0 8.93 8.93 8.93 0 0 0
26/05/2020
8.93
 0 8.93 8.93 8.93 0 0 0
25/05/2020
8.93
 0 8.93 8.93 8.93 0 0 0
22/05/2020
8.93
 0 8.93 8.93 8.93 0 0 0
21/05/2020
8.93
 0 8.93 8.93 8.93 0 0 0
20/05/2020
8.93
 0 8.93 8.93 8.93 0 0 0
19/05/2020
8.93
 0 8.93 8.93 8.93 0 0 0
18/05/2020
8.93
 0 8.93 8.93 8.93 0 0 0
15/05/2020
8.93
 0 8.93 8.93 8.93 0 0 0
14/05/2020
8.93
 0 8.93 8.93 8.93 0 0 0
13/05/2020
8.93
 0 8.93 8.93 8.93 0 0 0
12/05/2020
8.93
 0 8.93 8.93 8.93 0 0 0
11/05/2020
8.93
 0 8.93 8.93 8.93 0 0 0
08/05/2020
8.93
 0 8.93 8.93 8.93 0 0 0
07/05/2020
8.93
 0 8.93 8.93 8.93 0 0 0
06/05/2020
8.93
 0 8.93 8.93 8.93 0 0 0
05/05/2020
8.93
 0 8.93 8.93 8.93 0 0 0
04/05/2020
8.93
 0 8.93 8.93 8.93 0 0 0
29/04/2020
8.93
 0 8.93 8.93 8.93 0 0 0
28/04/2020
8.93
 0 8.93 8.93 8.93 0 0 0
27/04/2020
8.93
 0 8.93 8.93 8.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |