CTCP Nam Việt (nav)

14.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.90 -11.38% 13,000 -500 0
14.80
16.70
14.80
2 tháng
(2026-04-13) 		-1.30 -8.07% 18,800 -500 0
14.80
16.95
14.80
3 tháng
(2026-03-16) 		-1.90 -11.38% 37,600 -500 0
14.80
17
14.80
6 tháng
(2025-12-15) 		-2.30 -13.45% 111,700 -1,700 -0.0
14.80
18
14.80
12 tháng
(2025-06-17) 		-2.28 -13.34% 521,000 2,800 0.0
14.80
18.90
14.80
24 tháng
(2024-06-24) 		0.19 1.30% 959,700 -6,530 -0.1
14.35
19.02
14.80
36 tháng
(2023-06-28) 		3.79 34.46% 1,676,800 -23,430 -0.4
10.55
19.02
14.80
60 tháng
(2021-07-08) 		3.68 33.10% 2,754,600 -9,000 0.5
9.74
21.30
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2020
12.60
 70 11.78 12.60 12.60 0 70 -0.0
27/10/2020
11.78
 400 12.62 12.62 11.78 0 0 0
26/10/2020
12.62
 0 12.62 12.62 12.62 0 0 0
23/10/2020
12.62
 0 12.62 12.62 12.62 0 0 0
22/10/2020
12.62
 0 12.62 12.62 12.62 0 0 0
21/10/2020
12.62
 0 12.62 12.62 12.62 0 0 0
20/10/2020
12.62
 0 12.62 12.62 12.62 0 0 0
19/10/2020
12.62
 0 12.62 12.62 12.62 0 0 0
16/10/2020
12.62
 0 12.62 12.62 12.62 0 0 0
15/10/2020
12.62
 0 12.62 12.62 12.62 0 0 0
14/10/2020
12.62
 0 12.62 12.62 12.62 0 0 0
13/10/2020
12.62
 0 12.62 12.62 12.62 0 0 0
12/10/2020
12.62
 0 12.62 12.62 12.62 0 0 0
09/10/2020
12.62
 500 12.01 12.62 12.62 0 0 0
08/10/2020
12.01
 0 12.01 12.01 12.01 0 0 0
07/10/2020
12.01
 0 12.01 12.01 12.01 0 0 0
06/10/2020
12.01
 50 12.01 12.01 12.01 0 0 0
05/10/2020
12.01
 10 12.90 12.90 12.01 0 0 0
02/10/2020
12.90
 0 12.90 12.90 12.90 0 0 0
01/10/2020
12.90
 0 12.90 12.90 12.90 0 0 0
30/09/2020
12.90
 20 12.90 12.90 12.90 0 0 0
29/09/2020
12.90
 780 12.51 12.90 12.34 0 0 0
28/09/2020
12.51
 0 12.51 12.51 12.51 0 0 0
25/09/2020
12.51
 0 12.51 12.51 12.51 0 0 0
24/09/2020
12.51
 0 12.51 12.51 12.51 0 0 0
23/09/2020
12.51
 830 11.78 12.51 12.51 0 0 0
22/09/2020
11.78
 10 12.34 12.34 11.78 0 0 0
21/09/2020
12.34
 1,600 12.34 12.34 12.34 300 0 0.0
18/09/2020
12.34
 0 12.34 12.34 12.34 0 0 0
17/09/2020
12.34
 0 12.34 12.34 12.34 0 0 0
16/09/2020
12.34
 0 12.34 12.34 12.34 0 0 0
15/09/2020
12.34
 0 12.34 12.34 12.34 0 0 0
14/09/2020
12.34
 0 12.34 12.34 12.34 0 0 0
11/09/2020
12.34
 120 12.34 12.34 12.34 0 0 0
10/09/2020
12.34
 1,910 12.12 12.46 11.28 0 0 0
09/09/2020
12.12
 0 12.12 12.12 12.12 0 0 0
08/09/2020
12.12
 0 12.12 12.12 12.12 0 0 0
07/09/2020
12.12
 21,850 12.12 12.17 12.12 0 0 0
04/09/2020
12.12
 0 12.12 12.12 12.12 0 0 0
03/09/2020
12.12
 1,000 12.12 12.12 12.12 0 0 0
01/09/2020
12.12
 120 12.12 12.12 12.12 0 0 0
31/08/2020
12.12
 0 12.12 12.12 12.12 0 0 0
28/08/2020
12.12
 24,600 12.62 12.62 11.75 0 0 0
27/08/2020
12.62
 0 12.62 12.62 12.62 0 0 0
26/08/2020
12.62
 10 12.34 12.62 12.62 0 0 0
25/08/2020
12.34
 0 12.34 12.34 12.34 0 0 0
24/08/2020
12.34
 0 12.34 12.34 12.34 0 0 0
21/08/2020
12.34
 0 12.34 12.34 12.34 0 0 0
20/08/2020
12.34
 290 11.56 12.34 12.34 0 0 0
19/08/2020
11.56
 10 12.40 12.40 11.56 0 0 0
18/08/2020
12.40
 0 12.40 12.40 12.40 0 0 0
17/08/2020
12.40
 300 12.40 12.40 12.40 0 0 0
14/08/2020
12.40
 0 12.40 12.40 12.40 0 0 0
13/08/2020
12.40
 0 12.40 12.40 12.40 0 0 0
12/08/2020: Cổ tức tiền mặt tỉ lệ: 7%
12/08/2020
12.40
 0 12.01 12.40 12.40 0 0 0
11/08/2020
12.01
 0 12.01 12.01 12.01 0 0 0
10/08/2020
12.01
 4,830 11.41 12.12 11.68 0 0 0
07/08/2020
11.41
 200 11.14 11.41 11.41 0 0 0
06/08/2020
11.14
 510 11.14 11.14 11.14 0 0 0
05/08/2020
11.14
 0 11.14 11.14 11.14 0 0 0
04/08/2020
11.14
 0 11.14 11.14 11.14 0 0 0
03/08/2020
11.14
 0 11.14 11.14 11.14 0 0 0
31/07/2020
11.14
 0 11.14 11.14 11.14 0 0 0
30/07/2020
11.14
 0 11.14 11.14 11.14 0 0 0
29/07/2020
11.14
 10 11.95 11.95 11.14 0 0 0
28/07/2020
11.95
 30 11.19 11.95 10.49 0 0 0
27/07/2020
11.19
 12,520 11.95 11.95 11.14 0 0 0
24/07/2020
11.95
 0 11.95 11.95 11.95 0 0 0
23/07/2020
11.95
 0 11.95 11.95 11.95 0 0 0
22/07/2020
11.95
 510 11.41 11.95 11.68 0 0 0
21/07/2020
11.41
 10 11.95 11.95 11.41 0 0 0
20/07/2020
11.95
 0 11.95 11.95 11.95 0 0 0
17/07/2020
11.95
 10 12.77 12.77 11.95 0 0 0
16/07/2020
12.77
 24,170 11.95 12.77 12.01 0 0 0
15/07/2020
11.95
 0 11.95 11.95 11.95 0 0 0
14/07/2020
11.95
 0 11.95 11.95 11.95 0 0 0
13/07/2020
11.95
 5,500 11.41 11.95 11.95 0 0 0
10/07/2020
11.41
 0 11.41 11.41 11.41 0 0 0
09/07/2020
11.41
 0 11.41 11.41 11.41 0 0 0
08/07/2020
11.41
 500 11.41 11.41 11.41 0 0 0
07/07/2020
11.41
 0 11.41 11.41 11.41 0 0 0
06/07/2020
11.41
 25,040 10.87 11.63 11.41 0 24,140 -0.5
03/07/2020
10.87
 30 11.14 11.14 10.87 0 0 0
02/07/2020
11.14
 0 11.14 11.14 11.14 0 0 0
01/07/2020
11.14
 20 10.87 11.14 11.14 0 0 0
30/06/2020
10.87
 3,290 10.87 11.41 10.87 0 0 0
29/06/2020
10.87
 0 10.87 10.87 10.87 0 0 0
26/06/2020
10.87
 0 10.87 10.87 10.87 0 0 0
25/06/2020
10.87
 0 10.87 10.87 10.87 0 0 0
24/06/2020
10.87
 20 11.54 11.54 10.87 0 0 0
23/06/2020
11.54
 300 12.39 12.39 11.54 0 0 0
22/06/2020
12.39
 0 12.39 12.39 12.39 0 0 0
19/06/2020
12.39
 5,330 11.93 12.39 11.14 0 0 0
18/06/2020
11.93
 19,120 11.16 11.93 10.87 0 0 0
17/06/2020
11.16
 37,340 10.46 11.16 11.03 0 0 0
16/06/2020
10.46
 141,710 9.78 10.46 9.10 0 0 0
15/06/2020
9.78
 0 9.78 9.78 9.78 0 0 0
12/06/2020
9.78
 130 10.27 10.27 9.78 0 0 0
11/06/2020
10.27
 0 10.27 10.27 10.27 0 0 0
10/06/2020
10.27
 600 9.89 10.27 10.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |