CTCP Sách và Thiết bị Giáo dục Miền Bắc (nbe)

11.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 0.89% 104,300 -600 -0.0
11.20
11.50
11.30
2 tháng
(2025-11-28) 		-0.70 -5.83% 218,700 -600 -0.0
11.20
12.10
11.30
3 tháng
(2025-10-29) 		-1 -8.13% 336,900 -24,400 -0.3
11.20
12.30
11.30
6 tháng
(2025-07-31) 		-0.60 -5.04% 725,500 -19,100 -0.2
11.20
12.70
11.30
12 tháng
(2025-02-03) 		-0.56 -4.68% 1,806,840 -15,900 -0.1
11.10
14.73
11.30
24 tháng
(2024-02-07) 		0.06 0.56% 3,312,554 -111,800 -1.2
10.56
14.73
11.30
36 tháng
(2023-02-13) 		2.43 27.41% 5,949,120 -33,800 -0.3
8.87
14.73
11.30
60 tháng
(2021-02-22) 		5.77 104.32% 10,603,494 48,300 0.9
5.40
14.73
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
4.12
 800 4.24 4.24 4.12 0 0 0
03/06/2020
4.24
 0 4.24 4.24 4.24 0 0 0
02/06/2020
4.24
 100 4.18 4.24 4.24 0 0 0
01/06/2020
4.18
 300 4.05 4.18 4.18 0 0 0
29/05/2020
4.05
 0 4.05 4.05 4.05 0 0 0
28/05/2020
4.05
 0 4.05 4.05 4.05 0 0 0
27/05/2020
4.05
 0 4.05 4.05 4.05 0 0 0
26/05/2020
4.05
 0 4.05 4.05 4.05 0 0 0
25/05/2020
4.05
 0 4.05 4.05 4.05 0 0 0
22/05/2020
4.05
 0 4.18 4.05 4.05 0 0 0
21/05/2020
4.18
 500 4.18 4.18 3.60 0 100 -0.0
20/05/2020
4.18
 100 4.18 4.18 4.18 0 0 0
19/05/2020
4.18
 0 4.18 4.18 4.18 0 0 0
18/05/2020
4.18
 400 4.12 4.18 4.18 0 0 0
15/05/2020
4.12
 0 4.12 4.12 4.12 0 0 0
14/05/2020
4.12
 0 4.12 4.12 4.12 0 0 0
13/05/2020
4.12
 500 4.12 4.12 4.12 0 0 0
12/05/2020
4.12
 0 4.12 4.12 4.12 0 0 0
11/05/2020
4.12
 2,000 4.12 4.12 4.05 0 0 0
08/05/2020
4.12
 0 4.12 4.12 4.12 0 0 0
07/05/2020
4.12
 0 4.12 4.12 4.12 0 0 0
06/05/2020
4.12
 0 4.12 4.12 4.12 0 0 0
05/05/2020
4.12
 100 4.12 4.12 4.12 0 0 0
04/05/2020
4.12
 100 3.99 4.12 4.12 0 0 0
29/04/2020
3.99
 0 3.99 3.99 3.99 0 0 0
28/04/2020
3.99
 2,500 3.92 4.05 3.99 0 0 0
27/04/2020
3.92
 0 3.92 3.92 3.92 0 0 0
24/04/2020
3.92
 0 3.92 3.92 3.92 0 0 0
23/04/2020
3.92
 0 3.99 3.92 3.92 0 0 0
22/04/2020
3.99
 2,000 3.86 3.99 3.92 0 0 0
21/04/2020
3.86
 0 3.86 3.86 3.86 0 0 0
20/04/2020
3.86
 2,000 4.05 4.05 3.86 0 0 0
17/04/2020
4.05
 0 4.05 4.05 4.05 0 0 0
16/04/2020
4.05
 3,400 4.05 4.05 4.05 0 0 0
15/04/2020
4.05
 100 3.99 4.05 4.05 0 0 0
14/04/2020
3.99
 500 3.99 3.99 3.99 0 0 0
13/04/2020
3.99
 1,200 3.86 3.99 3.92 0 0 0
10/04/2020
3.86
 100 3.99 3.99 3.86 0 0 0
09/04/2020
3.99
 6,200 4.05 4.05 3.86 0 0 0
08/04/2020
4.05
 100 4.18 4.18 4.05 0 0 0
07/04/2020
4.18
 0 4.18 4.18 4.18 0 0 0
06/04/2020
4.18
 0 4.18 4.18 4.18 0 0 0
03/04/2020
4.18
 0 4.18 4.18 4.18 0 0 0
01/04/2020
4.18
 0 4.18 4.18 4.18 0 0 0
31/03/2020
4.18
 0 4.18 4.18 4.18 0 0 0
30/03/2020
4.18
 0 4.18 4.18 4.18 0 0 0
27/03/2020
4.18
 0 4.18 4.18 4.18 0 0 0
26/03/2020
4.18
 0 4.18 4.18 4.18 0 0 0
25/03/2020
4.18
 0 4.18 4.18 4.18 0 0 0
24/03/2020
4.18
 100 3.92 4.18 4.18 0 0 0
23/03/2020
3.92
 0 3.92 3.92 3.92 0 0 0
20/03/2020
3.92
 0 3.92 3.92 3.92 0 0 0
19/03/2020
3.92
 0 3.92 3.92 3.92 0 0 0
18/03/2020
3.92
 0 3.92 3.92 3.92 0 0 0
17/03/2020: Cổ tức tiền mặt tỉ lệ: 9%
17/03/2020
3.92
 0 3.92 3.92 3.92 0 0 0
16/03/2020
3.92
 0 3.92 3.92 3.92 0 0 0
13/03/2020
3.92
 0 3.92 3.92 3.92 0 0 0
12/03/2020
3.92
 1,000 4.32 4.32 3.92 0 0 0
11/03/2020
4.32
 0 4.32 4.32 4.32 0 0 0
10/03/2020
4.32
 100 3.92 4.32 4.32 0 0 0
09/03/2020
3.92
 2,400 3.98 3.98 3.92 0 0 0
06/03/2020
3.98
 0 3.98 3.98 3.98 0 0 0
05/03/2020
3.98
 400 4.03 4.03 3.98 0 0 0
04/03/2020
4.03
 0 4.03 4.03 4.03 0 0 0
03/03/2020
4.03
 0 4.03 4.03 4.03 0 0 0
02/03/2020
4.03
 0 4.03 4.03 4.03 0 0 0
28/02/2020
4.03
 1,000 4.09 4.09 4.03 0 0 0
27/02/2020
4.09
 1,000 3.92 4.09 4.09 0 0 0
26/02/2020
3.92
 6,600 3.92 3.92 3.92 0 0 0
25/02/2020
3.92
 0 3.92 3.92 3.92 0 0 0
24/02/2020
3.92
 0 3.92 3.92 3.92 0 0 0
21/02/2020
3.92
 0 3.92 3.92 3.92 0 0 0
20/02/2020
3.92
 1,200 3.92 3.92 3.92 0 0 0
19/02/2020
3.92
 0 3.92 3.92 3.92 0 0 0
18/02/2020
3.92
 0 3.92 3.92 3.92 0 0 0
17/02/2020
3.92
 0 3.92 3.92 3.92 0 0 0
14/02/2020
3.92
 100 3.92 3.92 3.92 0 0 0
13/02/2020
3.92
 1,100 3.92 3.92 3.92 0 0 0
12/02/2020
3.92
 500 3.92 3.92 3.92 0 0 0
11/02/2020
3.92
 1,200 3.92 3.92 3.92 0 0 0
10/02/2020
3.92
 200 3.92 3.92 3.92 0 0 0
07/02/2020
3.92
 0 3.92 3.92 3.92 0 0 0
06/02/2020
3.92
 100 3.92 3.92 3.92 0 0 0
05/02/2020
3.92
 0 3.92 3.92 3.92 0 0 0
04/02/2020
3.92
 0 3.92 3.92 3.92 0 0 0
03/02/2020
3.92
 100 3.92 3.92 3.92 0 0 0
31/01/2020
3.92
 100 3.92 3.92 3.92 0 0 0
30/01/2020
3.92
 300 3.92 3.92 3.92 0 0 0
22/01/2020
3.92
 300 3.92 3.92 3.92 0 0 0
21/01/2020
3.92
 200 3.92 3.92 3.92 0 0 0
20/01/2020
3.92
 900 3.98 3.98 3.92 0 0 0
17/01/2020
3.98
 0 3.98 3.98 3.98 0 0 0
16/01/2020
3.98
 0 3.98 3.98 3.98 0 0 0
15/01/2020
3.98
 0 3.98 3.98 3.98 0 0 0
14/01/2020
3.98
 0 4.03 3.98 3.98 0 0 0
13/01/2020
4.03
 1,200 4.03 4.03 3.92 0 0 0
10/01/2020
4.03
 0 4.03 4.03 4.03 0 0 0
09/01/2020
4.03
 0 4.03 4.03 4.03 0 0 0
08/01/2020
4.03
 0 4.03 4.03 4.03 0 0 0
07/01/2020
4.03
 0 4.03 4.03 4.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |