CTCP Sách và Thiết bị Giáo dục Miền Bắc (nbe)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 115,700 -23,800 -0.3
12
12.10
12
2 tháng
(2025-10-06) 		0.10 0.84% 209,900 -23,800 -0.3
11.90
12.70
12
3 tháng
(2025-09-08) 		0.10 0.84% 434,600 -23,800 -0.3
11.80
12.70
12
6 tháng
(2025-06-09) 		-0.20 -1.64% 607,600 -18,700 -0.2
11.60
12.70
12
12 tháng
(2024-12-10) 		0.61 5.34% 1,734,249 -17,100 -0.1
11.10
14.73
12
24 tháng
(2023-12-18) 		1.78 17.47% 3,237,755 -113,800 -1.3
10.04
14.73
12
36 tháng
(2022-12-21) 		1.97 19.69% 5,940,830 -23,400 -0.2
8.87
14.73
12
60 tháng
(2020-12-31) 		6.86 133.25% 10,517,594 48,900 0.9
5.02
14.73
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2020
3.99
 1,200 3.86 3.99 3.92 0 0 0
10/04/2020
3.86
 100 3.99 3.99 3.86 0 0 0
09/04/2020
3.99
 6,200 4.05 4.05 3.86 0 0 0
08/04/2020
4.05
 100 4.18 4.18 4.05 0 0 0
07/04/2020
4.18
 0 4.18 4.18 4.18 0 0 0
06/04/2020
4.18
 0 4.18 4.18 4.18 0 0 0
03/04/2020
4.18
 0 4.18 4.18 4.18 0 0 0
01/04/2020
4.18
 0 4.18 4.18 4.18 0 0 0
31/03/2020
4.18
 0 4.18 4.18 4.18 0 0 0
30/03/2020
4.18
 0 4.18 4.18 4.18 0 0 0
27/03/2020
4.18
 0 4.18 4.18 4.18 0 0 0
26/03/2020
4.18
 0 4.18 4.18 4.18 0 0 0
25/03/2020
4.18
 0 4.18 4.18 4.18 0 0 0
24/03/2020
4.18
 100 3.92 4.18 4.18 0 0 0
23/03/2020
3.92
 0 3.92 3.92 3.92 0 0 0
20/03/2020
3.92
 0 3.92 3.92 3.92 0 0 0
19/03/2020
3.92
 0 3.92 3.92 3.92 0 0 0
18/03/2020
3.92
 0 3.92 3.92 3.92 0 0 0
17/03/2020: Cổ tức tiền mặt tỉ lệ: 9%
17/03/2020
3.92
 0 3.92 3.92 3.92 0 0 0
16/03/2020
3.92
 0 3.92 3.92 3.92 0 0 0
13/03/2020
3.92
 0 3.92 3.92 3.92 0 0 0
12/03/2020
3.92
 1,000 4.32 4.32 3.92 0 0 0
11/03/2020
4.32
 0 4.32 4.32 4.32 0 0 0
10/03/2020
4.32
 100 3.92 4.32 4.32 0 0 0
09/03/2020
3.92
 2,400 3.98 3.98 3.92 0 0 0
06/03/2020
3.98
 0 3.98 3.98 3.98 0 0 0
05/03/2020
3.98
 400 4.03 4.03 3.98 0 0 0
04/03/2020
4.03
 0 4.03 4.03 4.03 0 0 0
03/03/2020
4.03
 0 4.03 4.03 4.03 0 0 0
02/03/2020
4.03
 0 4.03 4.03 4.03 0 0 0
28/02/2020
4.03
 1,000 4.09 4.09 4.03 0 0 0
27/02/2020
4.09
 1,000 3.92 4.09 4.09 0 0 0
26/02/2020
3.92
 6,600 3.92 3.92 3.92 0 0 0
25/02/2020
3.92
 0 3.92 3.92 3.92 0 0 0
24/02/2020
3.92
 0 3.92 3.92 3.92 0 0 0
21/02/2020
3.92
 0 3.92 3.92 3.92 0 0 0
20/02/2020
3.92
 1,200 3.92 3.92 3.92 0 0 0
19/02/2020
3.92
 0 3.92 3.92 3.92 0 0 0
18/02/2020
3.92
 0 3.92 3.92 3.92 0 0 0
17/02/2020
3.92
 0 3.92 3.92 3.92 0 0 0
14/02/2020
3.92
 100 3.92 3.92 3.92 0 0 0
13/02/2020
3.92
 1,100 3.92 3.92 3.92 0 0 0
12/02/2020
3.92
 500 3.92 3.92 3.92 0 0 0
11/02/2020
3.92
 1,200 3.92 3.92 3.92 0 0 0
10/02/2020
3.92
 200 3.92 3.92 3.92 0 0 0
07/02/2020
3.92
 0 3.92 3.92 3.92 0 0 0
06/02/2020
3.92
 100 3.92 3.92 3.92 0 0 0
05/02/2020
3.92
 0 3.92 3.92 3.92 0 0 0
04/02/2020
3.92
 0 3.92 3.92 3.92 0 0 0
03/02/2020
3.92
 100 3.92 3.92 3.92 0 0 0
31/01/2020
3.92
 100 3.92 3.92 3.92 0 0 0
30/01/2020
3.92
 300 3.92 3.92 3.92 0 0 0
22/01/2020
3.92
 300 3.92 3.92 3.92 0 0 0
21/01/2020
3.92
 200 3.92 3.92 3.92 0 0 0
20/01/2020
3.92
 900 3.98 3.98 3.92 0 0 0
17/01/2020
3.98
 0 3.98 3.98 3.98 0 0 0
16/01/2020
3.98
 0 3.98 3.98 3.98 0 0 0
15/01/2020
3.98
 0 3.98 3.98 3.98 0 0 0
14/01/2020
3.98
 0 4.03 3.98 3.98 0 0 0
13/01/2020
4.03
 1,200 4.03 4.03 3.92 0 0 0
10/01/2020
4.03
 0 4.03 4.03 4.03 0 0 0
09/01/2020
4.03
 0 4.03 4.03 4.03 0 0 0
08/01/2020
4.03
 0 4.03 4.03 4.03 0 0 0
07/01/2020
4.03
 0 4.03 4.03 4.03 0 0 0
06/01/2020
4.03
 0 4.03 4.03 4.03 0 0 0
03/01/2020
4.03
 0 4.03 4.03 4.03 0 0 0
02/01/2020
4.03
 0 4.03 4.03 4.03 0 0 0
31/12/2019
4.03
 100 3.92 4.03 4.03 0 0 0
30/12/2019
3.92
 0 3.92 3.92 3.92 0 0 0
27/12/2019
3.92
 0 3.92 3.92 3.92 0 0 0
26/12/2019
3.92
 0 3.92 3.92 3.92 0 0 0
25/12/2019
3.92
 100 3.92 3.92 3.92 0 0 0
24/12/2019
3.92
 100 3.92 3.92 3.92 0 0 0
23/12/2019
3.92
 0 3.92 3.92 3.92 0 0 0
20/12/2019
3.92
 0 3.92 3.92 3.92 0 0 0
19/12/2019
3.92
 0 3.92 3.92 3.92 0 0 0
18/12/2019
3.92
 0 3.92 3.92 3.92 0 0 0
17/12/2019
3.92
 0 3.92 3.92 3.92 0 0 0
16/12/2019
3.92
 0 3.92 3.92 3.92 0 0 0
13/12/2019
3.92
 0 3.92 3.92 3.92 0 0 0
12/12/2019
3.92
 0 3.92 3.92 3.92 0 0 0
11/12/2019
3.92
 1,300 3.87 3.92 3.92 0 0 0
10/12/2019
3.87
 1,000 3.81 3.87 3.87 0 0 0
09/12/2019
3.81
 0 3.81 3.81 3.81 0 0 0
06/12/2019
3.81
 0 3.81 3.81 3.81 0 0 0
05/12/2019
3.81
 1,200 3.75 3.81 3.81 0 0 0
04/12/2019
3.75
 0 3.75 3.75 3.75 0 0 0
03/12/2019
3.75
 1,000 3.81 3.81 3.75 0 0 0
02/12/2019
3.81
 700 3.81 3.81 3.81 0 0 0
29/11/2019
3.81
 0 3.81 3.81 3.81 0 0 0
28/11/2019
3.81
 0 3.81 3.81 3.81 0 0 0
27/11/2019
3.81
 1,000 3.87 3.87 3.81 0 0 0
26/11/2019
3.87
 0 3.87 3.87 3.87 0 0 0
25/11/2019
3.87
 0 3.87 3.87 3.87 0 0 0
22/11/2019
3.87
 0 3.87 3.87 3.87 0 0 0
21/11/2019
3.87
 700 3.75 3.92 3.87 0 0 0
20/11/2019
3.75
 0 3.75 3.75 3.75 0 0 0
19/11/2019
3.75
 9,500 3.75 3.75 3.75 0 0 0
18/11/2019
3.75
 500 3.75 3.75 3.75 0 0 0
15/11/2019
3.75
 0 3.75 3.75 3.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |