CTCP Sách và Thiết bị Giáo dục Miền Bắc (nbe)

8.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.20 2.41% 22,700 0 0
8.30
8.60
8.50
2 tháng
(2026-07-13) 		-0.10 -1.16% 63,400 0 0
8
8.70
8.50
3 tháng
(2026-06-15) 		-0.60 -6.59% 114,000 0 0
8
9.10
8.50
6 tháng
(2026-03-16) 		-1.71 -16.75% 466,400 0 0
8
10.60
8.50
12 tháng
(2025-09-16) 		-2.25 -20.94% 1,182,300 -27,400 -0.3
8
11.47
8.50
24 tháng
(2024-09-23) 		-1.71 -16.74% 2,685,454 -20,200 -0.1
8
13.31
8.50
36 tháng
(2023-09-27) 		-0.58 -6.34% 4,413,455 -109,300 -1.2
8
13.31
8.50
60 tháng
(2021-10-07) 		0.85 11.11% 9,358,195 43,700 0.8
7.59
13.31
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/01/2021
4.71
 5,200 4.82 4.82 4.71 0 0 0
05/01/2021
4.82
 1,700 4.65 4.82 4.59 0 0 0
04/01/2021
4.65
 3,700 4.65 4.71 4.65 0 0 0
31/12/2020
4.65
 5,900 4.53 4.65 4.59 0 0 0
30/12/2020
4.53
 0 4.53 4.53 4.53 0 0 0
29/12/2020
4.53
 0 4.53 4.53 4.53 0 0 0
28/12/2020
4.53
 700 4.53 4.53 4.53 0 0 0
25/12/2020
4.53
 300 4.30 4.53 4.53 0 0 0
24/12/2020
4.30
 1,000 4.42 4.42 4.30 0 0 0
23/12/2020
4.42
 0 4.42 4.42 4.42 0 0 0
22/12/2020
4.42
 0 4.42 4.42 4.42 0 0 0
21/12/2020
4.42
 300 4.30 4.42 4.36 0 0 0
18/12/2020
4.30
 0 4.30 4.30 4.30 0 0 0
17/12/2020
4.30
 0 4.30 4.30 4.30 0 0 0
16/12/2020
4.30
 0 4.30 4.30 4.30 0 0 0
15/12/2020
4.30
 2,100 4.30 4.36 4.30 0 0 0
14/12/2020
4.30
 1,000 4.24 4.30 4.30 0 0 0
11/12/2020
4.24
 0 4.36 4.24 4.24 0 0 0
10/12/2020
4.36
 10,200 4.30 4.36 4.07 0 0 0
09/12/2020
4.30
 500 4.42 4.42 4.30 0 0 0
08/12/2020
4.42
 0 4.42 4.42 4.42 0 0 0
07/12/2020
4.42
 5,700 4.42 4.42 4.42 0 0 0
04/12/2020
4.42
 2,000 4.42 4.42 4.42 0 0 0
03/12/2020
4.42
 0 4.42 4.42 4.42 0 0 0
02/12/2020
4.42
 2,200 4.42 4.42 4.42 0 0 0
01/12/2020
4.42
 3,000 4.42 4.42 4.42 0 0 0
30/11/2020
4.42
 500 4.30 4.42 4.42 0 0 0
27/11/2020
4.30
 100 4.53 4.53 4.30 0 0 0
26/11/2020
4.53
 0 4.53 4.53 4.53 0 0 0
25/11/2020
4.53
 500 4.47 4.53 4.53 0 0 0
24/11/2020
4.47
 0 4.47 4.47 4.47 0 0 0
23/11/2020
4.47
 1,000 4.42 4.47 4.47 0 0 0
20/11/2020
4.42
 300 4.36 4.42 4.30 0 0 0
19/11/2020
4.36
 0 4.36 4.36 4.36 0 0 0
18/11/2020
4.36
 11,000 4.36 4.36 4.36 0 11,000 -0.1
17/11/2020
4.36
 1,000 4.36 4.36 4.36 0 1,000 -0.0
16/11/2020
4.36
 2,000 4.42 4.42 4.36 0 0 0
13/11/2020
4.42
 0 4.36 4.42 4.42 0 0 0
12/11/2020
4.36
 4,000 4.94 4.94 4.36 0 0 0
11/11/2020
4.94
 0 4.94 4.94 4.94 0 0 0
10/11/2020
4.94
 100 4.30 4.94 4.94 100 0 0.0
09/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
06/11/2020
4.30
 0 4.36 4.30 4.30 0 0 0
05/11/2020
4.36
 700 4.36 4.36 4.24 0 0 0
04/11/2020
4.36
 0 4.36 4.36 4.36 0 0 0
03/11/2020
4.36
 0 4.36 4.36 4.36 0 0 0
02/11/2020
4.36
 43,100 4.36 4.36 4.36 0 41,500 -0.3
30/10/2020
4.36
 41,500 4.36 4.36 4.18 0 0 0
29/10/2020
4.36
 0 4.36 4.36 4.36 0 0 0
28/10/2020
4.36
 0 4.36 4.36 4.36 0 0 0
27/10/2020
4.36
 6,500 4.36 4.36 4.30 0 2,800 -0.0
26/10/2020
4.36
 0 4.36 4.36 4.36 0 0 0
23/10/2020
4.36
 0 4.36 4.36 4.36 0 0 0
22/10/2020
4.36
 0 4.36 4.36 4.36 0 0 0
21/10/2020
4.36
 0 4.36 4.36 4.36 0 0 0
20/10/2020
4.36
 0 4.36 4.36 4.36 0 0 0
19/10/2020
4.36
 0 4.36 4.36 4.36 0 0 0
16/10/2020
4.36
 0 4.36 4.36 4.36 0 0 0
15/10/2020
4.36
 0 4.36 4.36 4.36 0 0 0
14/10/2020
4.36
 4,200 4.18 4.36 4.30 0 0 0
13/10/2020
4.18
 0 4.18 4.18 4.18 0 0 0
12/10/2020
4.18
 1,600 4.30 4.30 4.18 0 0 0
09/10/2020
4.30
 2,100 4.36 4.36 4.07 0 0 0
08/10/2020
4.36
 200 4.36 4.36 4.13 0 0 0
07/10/2020
4.36
 100 4.30 4.36 4.36 0 0 0
06/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
05/10/2020
4.30
 100 4.13 4.30 4.30 0 0 0
02/10/2020
4.13
 0 4.13 4.13 4.13 0 0 0
01/10/2020
4.13
 0 4.13 4.13 4.13 0 0 0
30/09/2020
4.13
 600 4.13 4.13 4.13 0 0 0
29/09/2020
4.13
 100 4.07 4.13 4.13 0 0 0
28/09/2020
4.07
 0 4.07 4.07 4.07 0 0 0
25/09/2020
4.07
 700 4.07 4.07 4.07 0 0 0
24/09/2020
4.07
 0 4.07 4.07 4.07 0 0 0
23/09/2020
4.07
 0 4.07 4.07 4.07 0 0 0
22/09/2020
4.07
 0 4.07 4.07 4.07 0 0 0
21/09/2020
4.07
 0 4.07 4.07 4.07 0 0 0
18/09/2020
4.07
 6,000 4.24 4.24 4.07 0 0 0
17/09/2020
4.24
 400 4.30 4.30 4.24 0 0 0
16/09/2020
4.30
 200 4.07 4.30 4.30 0 0 0
15/09/2020
4.07
 8,400 4.24 4.24 4.07 0 0 0
14/09/2020
4.24
 1,100 4.30 4.36 4.07 0 100 -0.0
11/09/2020
4.30
 200 4.13 4.30 4.13 0 0 0
10/09/2020
4.13
 14,000 4.07 4.18 3.66 0 3,000 -0.0
09/09/2020
4.07
 3,000 4.13 4.13 4.07 0 0 0
08/09/2020
4.13
 0 4.13 4.13 4.13 0 0 0
07/09/2020
4.13
 0 4.13 4.13 4.13 0 0 0
04/09/2020
4.13
 400 4.18 4.18 4.13 0 0 0
03/09/2020
4.18
 100 4.36 4.36 4.18 0 0 0
01/09/2020
4.36
 800 4.18 4.36 4.18 0 0 0
31/08/2020
4.18
 300 4.13 4.18 4.18 0 0 0
28/08/2020
4.13
 0 4.13 4.13 4.13 0 0 0
27/08/2020
4.13
 1,200 4.13 4.13 4.13 0 0 0
26/08/2020
4.13
 0 4.13 4.13 4.13 0 0 0
25/08/2020
4.13
 0 4.13 4.13 4.13 0 0 0
24/08/2020
4.13
 5,400 4.13 4.13 3.83 0 0 0
21/08/2020
4.13
 200 4.13 4.13 4.13 0 0 0
20/08/2020
4.13
 0 4.13 4.13 4.13 0 0 0
19/08/2020
4.13
 3,000 4.13 4.13 4.13 0 0 0
18/08/2020
4.13
 800 4.13 4.13 4.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |