CTCP Cấp thoát nước Bến Tre (nbt)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -1.10% 2,600 100 0.0
17.20
19.90
18
2 tháng
(2025-10-06) 		-0.50 -2.70% 5,500 100 0.0
17.20
19.90
18
3 tháng
(2025-09-08) 		0.80 4.65% 17,300 100 0.0
17.10
19.90
18
6 tháng
(2025-06-09) 		0.54 3.11% 103,000 -7,800 0.1
16.70
19.90
18
12 tháng
(2024-12-10) 		1.84 11.40% 186,267 -3,700 0.2
15.66
19.90
18
24 tháng
(2023-12-18) 		6.09 51.19% 391,698 12,200 0.4
11.12
19.90
18
36 tháng
(2022-12-21) 		6.23 52.95% 461,092 9,900 0.4
9.32
19.90
18
60 tháng
(2020-12-31) 		8.92 98.15% 1,049,974 143,100 2.3
9.08
19.90
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
3.75
 0 3.75 3.75 3.75 0 0 0
04/05/2020
3.75
 0 3.75 3.75 3.75 0 0 0
29/04/2020
3.75
 0 3.75 3.75 3.75 0 0 0
28/04/2020
3.75
 0 3.75 3.75 3.75 0 0 0
27/04/2020
3.75
 0 3.75 3.75 3.75 0 0 0
24/04/2020
3.75
 0 3.75 3.75 3.75 0 0 0
23/04/2020
3.75
 0 3.75 3.75 3.75 0 0 0
22/04/2020
3.75
 0 3.75 3.75 3.75 0 0 0
21/04/2020
3.75
 0 3.75 3.75 3.75 0 0 0
20/04/2020
3.75
 0 3.75 3.75 3.75 0 0 0
17/04/2020
3.75
 0 3.75 3.75 3.75 0 0 0
16/04/2020
3.75
 0 3.75 3.75 3.75 0 0 0
15/04/2020
3.75
 0 3.75 3.75 3.75 0 0 0
14/04/2020
3.75
 0 3.75 3.75 3.75 0 0 0
13/04/2020
3.75
 0 3.75 3.75 3.75 0 0 0
10/04/2020
3.75
 0 3.75 3.75 3.75 0 0 0
09/04/2020: Cổ tức tiền mặt tỉ lệ: 5%
09/04/2020
3.75
 0 3.75 3.75 3.75 0 0 0
08/04/2020
3.75
 0 3.75 3.75 3.75 0 0 0
07/04/2020
3.75
 0 3.75 3.75 3.75 0 0 0
06/04/2020
3.75
 0 3.75 3.75 3.75 0 0 0
03/04/2020
3.75
 0 3.75 3.75 3.75 0 0 0
01/04/2020
3.75
 0 3.75 3.75 3.75 0 0 0
31/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
30/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
27/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
26/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
25/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
24/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
23/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
20/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
19/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
18/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
17/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
16/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
13/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
12/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
11/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
10/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
09/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
06/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
05/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
04/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
03/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
02/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
28/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
27/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
26/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
25/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
24/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
21/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
20/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
19/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
18/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
17/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
14/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
13/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
12/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
11/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
10/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
07/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
06/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
05/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
04/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
03/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
31/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0
30/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0
22/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0
21/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0
20/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0
17/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0
16/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0
15/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0
14/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0
13/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0
10/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0
09/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0
08/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0
07/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0
06/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0
03/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0
02/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0
31/12/2019
3.75
 0 3.75 3.75 3.75 0 0 0
30/12/2019
3.75
 0 3.75 3.75 3.75 0 0 0
27/12/2019
3.75
 0 3.75 3.75 3.75 0 0 0
26/12/2019
3.57
 1,500 5.00 5.00 3.57 0 0 0
25/12/2019
3.57
 0 3.57 3.57 3.57 0 0 0
24/12/2019
3.57
 0 3.57 3.57 3.57 0 0 0
23/12/2019
3.57
 0 3.57 3.57 3.57 0 0 0
20/12/2019
3.57
 0 3.57 3.57 3.57 0 0 0
19/12/2019
3.57
 0 3.57 3.57 3.57 0 0 0
18/12/2019
3.57
 0 3.57 3.57 3.57 0 0 0
17/12/2019
3.57
 0 3.57 3.57 3.57 0 0 0
16/12/2019
3.57
 0 3.57 3.57 3.57 0 0 0
13/12/2019
3.57
 0 3.57 3.57 3.57 0 0 0
12/12/2019
3.57
 0 3.57 3.57 3.57 0 0 0
11/12/2019
3.57
 0 3.57 3.57 3.57 0 0 0
10/12/2019
3.57
 0 3.57 3.57 3.57 0 0 0
09/12/2019
3.57
 0 3.57 3.57 3.57 0 0 0
06/12/2019
3.57
 0 3.57 3.57 3.57 0 0 0
05/12/2019
3.57
 0 3.57 3.57 3.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |