CTCP Suất ăn Hàng không Nội Bài (ncs)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-1.10 -2.74% 3,100 0 0
38.50
40.10
39
2 tháng
(2026-04-20) 		3.06 8.53% 13,700 300 0
34.09
40.10
39
3 tháng
(2026-03-23) 		4.81 14.08% 22,600 6,900 0
34.09
40.10
39
6 tháng
(2025-12-22) 		2.14 5.81% 148,200 81,400 2.9
30.96
40.10
39
12 tháng
(2025-06-24) 		12.37 46.46% 998,700 698,600 23.4
25.80
40.54
39
24 tháng
(2024-07-01) 		13.94 55.61% 1,868,062 683,801 23.3
21.19
40.54
39
36 tháng
(2023-07-05) 		21.83 127.11% 3,007,227 713,866 24.1
15.63
40.54
39
60 tháng
(2021-07-15) 		22.94 142.90% 4,699,059 722,966 24.3
14.34
40.54
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/09/2020
16.31
 5,300 16.31 16.40 16.31 0 0 0
28/09/2020
16.31
 6,550 16.31 16.31 16.31 0 0 0
25/09/2020
16.31
 6,210 16.40 16.40 16.31 0 0 0
24/09/2020
16.40
 3,600 16.14 16.49 16.31 0 0 0
23/09/2020
16.14
 2,600 16.49 16.49 16.14 0 0 0
22/09/2020
16.49
 0 16.31 16.49 16.49 0 0 0
21/09/2020
16.31
 20,312 16.49 16.74 15.88 0 0 0
18/09/2020
16.49
 1,500 16.23 16.49 16.49 0 0 0
17/09/2020
16.23
 1,650 16.74 16.74 16.23 0 0 0
16/09/2020
16.74
 18,300 16.14 16.74 16.06 0 1,400 -0.0
15/09/2020
16.14
 3,000 15.71 16.23 16.14 0 0 0
14/09/2020
15.71
 6,300 15.88 16.06 15.71 0 0 0
11/09/2020
15.88
 800 16.31 16.31 15.88 0 0 0
10/09/2020
16.31
 20,924 15.71 16.74 15.80 0 0 0
09/09/2020
15.71
 7,036 15.54 15.88 15.71 0 0 0
08/09/2020
15.54
 1,210 15.11 15.54 15.37 0 0 0
07/09/2020
15.11
 24,720 15.80 15.80 15.11 0 0 0
04/09/2020
15.80
 5,887 15.80 15.80 15.03 0 0 0
03/09/2020
15.80
 18,880 15.80 15.88 15.80 0 3,600 -0.1
01/09/2020
15.80
 5,400 15.80 16.14 15.80 0 500 -0.0
31/08/2020
15.80
 9,900 15.45 16.31 15.80 0 1,000 -0.0
28/08/2020
15.45
 510 15.03 15.45 15.03 0 0 0
27/08/2020
15.03
 701 14.94 15.03 14.94 0 0 0
26/08/2020
14.94
 4,905 14.94 15.11 14.94 0 0 0
25/08/2020
14.94
 7,700 14.77 15.28 14.94 0 0 0
24/08/2020
14.77
 500 14.77 14.77 14.77 0 0 0
21/08/2020
14.77
 1,400 15.03 15.03 14.77 0 0 0
20/08/2020
15.03
 800 15.03 15.03 15.03 0 0 0
19/08/2020
15.03
 700 15.03 15.03 15.03 0 0 0
18/08/2020
15.03
 5,100 14.85 15.11 14.85 0 1,500 -0.0
17/08/2020
14.85
 1,000 14.60 14.85 14.68 0 0 0
14/08/2020
14.60
 600 14.85 14.85 14.60 0 0 0
13/08/2020
14.85
 10 14.60 14.85 14.85 0 0 0
12/08/2020
14.60
 5,900 15.45 15.45 14.60 0 1,800 -0.0
11/08/2020
15.45
 110 15.45 15.45 15.45 0 0 0
10/08/2020
15.45
 700 15.45 15.45 15.45 0 0 0
07/08/2020
15.45
 0 15.45 15.45 15.45 0 0 0
06/08/2020
15.45
 260 16.23 16.23 15.45 0 200 -0.0
05/08/2020
16.23
 125 15.88 16.23 16.23 0 0 0
04/08/2020
15.88
 4,200 15.88 15.88 15.45 0 800 -0.0
03/08/2020
15.88
 0 15.88 15.88 15.88 0 0 0
31/07/2020
15.88
 200 16.23 16.23 15.88 0 0 0
30/07/2020
16.23
 10 16.23 16.23 16.23 0 0 0
29/07/2020
16.23
 26 16.23 16.23 16.23 0 0 0
28/07/2020
16.23
 100 14.17 16.23 16.23 0 0 0
27/07/2020
14.17
 4,800 14.60 15.45 14.17 0 3,000 -0.1
24/07/2020
14.60
 600 16.31 16.31 14.60 0 0 0
23/07/2020
16.31
 6,700 16.23 16.31 15.88 0 0 0
22/07/2020
16.23
 2,500 16.06 16.23 15.88 0 0 0
21/07/2020
16.06
 2,400 16.31 16.31 16.06 0 0 0
20/07/2020
16.31
 1,700 16.31 16.31 15.88 0 0 0
17/07/2020
16.31
 100 16.74 16.74 16.31 0 0 0
16/07/2020
16.74
 160 16.74 16.74 16.74 0 0 0
15/07/2020
16.74
 0 16.74 16.74 16.74 0 0 0
14/07/2020
16.74
 100 16.23 16.74 16.74 0 0 0
13/07/2020
16.23
 0 16.23 16.23 16.23 0 0 0
10/07/2020
16.23
 0 16.31 16.23 16.23 0 0 0
09/07/2020
16.31
 5,500 15.88 16.31 15.97 1,000 0 0.0
08/07/2020
15.88
 2,753 17.43 17.43 15.88 0 0 0
07/07/2020
17.43
 3,110 15.37 17.52 17.43 3,000 0 0.1
06/07/2020
15.37
 0 15.37 15.37 15.37 0 0 0
03/07/2020
15.37
 0 15.45 15.37 15.37 0 0 0
02/07/2020
15.45
 450 16.31 16.31 15.11 0 0 0
01/07/2020
16.31
 510 16.31 16.31 16.31 0 0 0
30/06/2020
16.31
 4,800 16.74 16.74 16.31 0 0 0
29/06/2020
16.74
 530 16.74 16.74 16.74 0 0 0
26/06/2020
16.74
 1,000 16.74 16.74 16.74 0 0 0
25/06/2020
16.74
 1,329 16.91 16.91 16.74 0 0 0
24/06/2020
16.91
 6,300 16.91 16.91 16.74 0 3,300 -0.1
23/06/2020
16.91
 3,967 16.91 16.91 16.91 0 0 0
22/06/2020
16.91
 1,100 17.94 17.94 16.91 0 0 0
19/06/2020
17.94
 11,450 16.49 18.89 16.40 0 2,700 -0.1
18/06/2020
16.49
 0 16.31 16.49 16.49 0 0 0
17/06/2020
16.31
 4,405 16.74 16.74 16.31 0 0 0
16/06/2020
16.74
 6,000 16.66 16.83 16.74 0 4,000 -0.1
15/06/2020
16.66
 4,300 16.91 16.91 16.66 0 0 0
12/06/2020
16.91
 1,590 17.09 17.09 16.91 0 0 0
11/06/2020
17.09
 4,742 17.43 17.43 17.09 0 1,000 -0.0
10/06/2020
17.43
 4,830 17.17 17.60 17.34 0 0 0
09/06/2020
17.17
 9,500 17.00 17.17 17.00 0 1,200 -0.0
08/06/2020
17.00
 6,710 16.74 17.17 17.00 0 0 0
05/06/2020
16.74
 100 17.17 17.17 16.74 0 0 0
04/06/2020
17.17
 1,210 17.26 17.26 17.17 0 0 0
03/06/2020
17.26
 3,830 17.26 17.26 17.17 0 0 0
02/06/2020
17.26
 4,000 17.17 17.26 17.17 0 0 0
01/06/2020
17.17
 5,473 17.26 17.60 17.17 0 0 0
29/05/2020
17.26
 200 17.17 17.26 17.26 0 0 0
28/05/2020
17.17
 3,400 17.26 17.26 17.17 0 0 0
27/05/2020
17.26
 3,150 17.26 17.26 17.17 0 0 0
26/05/2020
17.26
 3,740 17.52 17.52 17.17 0 0 0
25/05/2020
17.52
 11,290 17.60 17.60 17.17 0 0 0
22/05/2020
17.60
 2,900 17.17 17.60 17.17 0 0 0
21/05/2020
17.17
 4,185 17.17 17.17 17.17 0 0 0
20/05/2020
17.17
 9,400 17.17 17.60 17.17 0 0 0
19/05/2020
17.17
 1,700 16.91 17.69 17.17 0 0 0
18/05/2020
16.91
 1,000 17.09 17.69 16.83 0 0 0
15/05/2020
17.09
 2,400 17.26 17.26 17.09 0 0 0
14/05/2020
17.26
 975 17.17 17.26 17.17 0 0 0
13/05/2020
17.17
 6,000 17.17 17.17 17.09 1,000 0 0.0
12/05/2020
17.17
 3,700 17.26 17.26 17.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |