CTCP Nam Dược (ndc)

175
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		15 9.38% 11,100 8,000 1.4
160
175
175
2 tháng
(2026-01-16) 		15 9.38% 11,200 8,100 1.4
160
175
175
3 tháng
(2025-12-17) 		8.30 4.98% 13,400 10,100 1.7
145
175
175
6 tháng
(2025-09-18) 		47 36.72% 35,600 28,100 4.1
127
175
175
12 tháng
(2025-03-24) 		36.92 26.74% 161,600 104,200 13.1
111.10
175
175
24 tháng
(2024-03-27) 		12.29 7.55% 371,014 108,700 13.6
107.39
179.79
175
36 tháng
(2023-04-03) 		80.89 85.95% 441,216 109,100 13.7
94.11
213.78
175
60 tháng
(2021-04-12) 		103.18 143.65% 918,303 110,700 13.9
64.11
213.78
175
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
29.95
 0 29.95 29.95 29.95 0 0 0
24/04/2020
29.95
 0 29.95 29.95 29.95 0 0 0
23/04/2020
29.95
 0 29.95 29.95 29.95 0 0 0
22/04/2020
29.95
 0 29.95 29.95 29.95 0 0 0
21/04/2020
29.95
 0 29.95 29.95 29.95 0 0 0
20/04/2020
29.95
 0 29.95 29.95 29.95 0 0 0
17/04/2020
29.95
 0 29.95 29.95 29.95 0 0 0
16/04/2020
29.95
 0 29.95 29.95 29.95 0 0 0
15/04/2020
29.95
 0 29.95 29.95 29.95 0 0 0
14/04/2020
29.95
 0 29.95 29.95 29.95 0 0 0
13/04/2020
29.95
 0 29.95 29.95 29.95 0 0 0
10/04/2020
29.95
 0 29.95 29.95 29.95 0 0 0
09/04/2020
29.95
 0 29.95 29.95 29.95 0 0 0
08/04/2020
29.95
 0 29.95 29.95 29.95 0 0 0
07/04/2020
29.95
 0 29.95 29.95 29.95 0 0 0
06/04/2020
29.95
 0 29.95 29.95 29.95 0 0 0
03/04/2020
29.95
 0 29.95 29.95 29.95 0 0 0
01/04/2020
29.95
 0 29.95 29.95 29.95 0 0 0
31/03/2020
29.95
 0 29.95 29.95 29.95 0 0 0
30/03/2020
29.95
 0 29.95 29.95 29.95 0 0 0
27/03/2020
29.95
 0 29.95 29.95 29.95 0 0 0
26/03/2020
29.95
 0 29.95 29.95 29.95 0 0 0
25/03/2020
29.95
 0 29.95 29.95 29.95 0 0 0
24/03/2020
29.95
 100 35.07 35.07 29.95 0 0 0
23/03/2020
35.07
 100 41.04 41.04 35.07 0 0 0
20/03/2020
41.04
 0 41.04 41.04 41.04 0 0 0
19/03/2020
41.04
 0 41.04 41.04 41.04 0 0 0
18/03/2020
41.04
 100 47.53 47.53 41.04 0 0 0
17/03/2020
47.53
 0 43.09 47.53 47.53 0 0 0
16/03/2020
43.09
 43,800 42.75 47.79 42.75 0 0 0
13/03/2020
42.75
 5,600 47.79 47.79 41.39 0 0 0
12/03/2020
47.79
 0 47.79 47.79 47.79 0 0 0
11/03/2020
47.79
 0 47.79 47.79 47.79 0 0 0
10/03/2020
47.79
 0 47.79 47.79 47.79 0 0 0
09/03/2020
47.79
 0 47.79 47.79 47.79 0 0 0
06/03/2020
47.79
 0 47.79 47.79 47.79 0 0 0
05/03/2020
47.79
 0 47.79 47.79 47.79 0 0 0
04/03/2020
47.79
 0 47.79 47.79 47.79 0 0 0
03/03/2020
47.79
 0 47.79 47.79 47.79 0 0 0
02/03/2020
47.79
 0 47.79 47.79 47.79 0 0 0
28/02/2020
47.79
 0 47.79 47.79 47.79 0 0 0
27/02/2020
47.79
 0 47.79 47.79 47.79 0 0 0
26/02/2020
47.79
 0 47.79 47.79 47.79 0 0 0
25/02/2020
47.79
 0 47.79 47.79 47.79 0 0 0
24/02/2020
47.79
 0 47.79 47.79 47.79 0 0 0
21/02/2020
47.79
 0 47.79 47.79 47.79 0 0 0
20/02/2020
47.79
 0 47.79 47.79 47.79 0 0 0
19/02/2020
47.79
 0 47.79 47.79 47.79 0 0 0
18/02/2020
47.79
 0 47.79 47.79 47.79 0 0 0
17/02/2020
47.79
 400 41.56 47.79 47.79 400 0 0.0
14/02/2020
41.56
 0 41.56 41.56 41.56 0 0 0
13/02/2020
41.56
 0 41.56 41.56 41.56 0 0 0
12/02/2020
41.56
 0 41.56 41.56 41.56 0 0 0
11/02/2020
41.56
 0 41.56 41.56 41.56 0 0 0
10/02/2020
41.56
 0 46.93 41.56 41.56 0 0 0
07/02/2020
46.93
 200 41.04 46.93 36.10 0 0 0
06/02/2020
41.04
 100 47.79 47.79 41.04 0 0 0
05/02/2020
47.79
 0 47.79 47.79 47.79 0 0 0
04/02/2020
47.79
 0 47.79 47.79 47.79 0 0 0
03/02/2020
47.79
 0 47.79 47.79 47.79 0 0 0
31/01/2020
47.79
 0 47.79 47.79 47.79 0 0 0
30/01/2020
47.79
 0 47.79 47.79 47.79 0 0 0
22/01/2020
47.79
 0 47.79 47.79 47.79 0 0 0
21/01/2020
47.79
 0 47.79 47.79 47.79 0 0 0
20/01/2020
47.79
 0 47.79 47.79 47.79 0 0 0
17/01/2020
47.79
 0 47.79 47.79 47.79 0 0 0
16/01/2020
47.79
 0 47.79 47.79 47.79 0 0 0
15/01/2020
47.79
 0 47.79 47.79 47.79 0 0 0
14/01/2020
47.79
 0 47.79 47.79 47.79 0 0 0
13/01/2020
47.79
 0 47.79 47.79 47.79 0 0 0
10/01/2020
47.79
 0 47.79 47.79 47.79 0 0 0
09/01/2020
47.79
 100 42.75 47.79 47.79 0 0 0
08/01/2020
42.75
 100 43.52 43.52 42.75 0 0 0
07/01/2020
43.52
 200 42.92 43.52 43.52 0 0 0
06/01/2020
42.92
 0 42.92 42.92 42.92 0 0 0
03/01/2020
42.92
 0 42.92 42.92 42.92 0 0 0
02/01/2020
42.92
 100 42.67 42.92 42.92 100 0 0.0
31/12/2019
42.67
 500 43.43 43.43 37.03 0 0 0
30/12/2019
43.43
 500 37.80 43.43 43.43 500 400 0.0
27/12/2019
37.80
 100 32.94 37.80 37.80 0 0 0
26/12/2019
32.94
 0 32.94 32.94 32.94 0 0 0
25/12/2019
32.94
 0 32.94 32.94 32.94 0 0 0
24/12/2019
32.94
 0 32.94 32.94 32.94 0 0 0
23/12/2019
32.94
 0 32.94 32.94 32.94 0 0 0
20/12/2019
32.94
 0 32.94 32.94 32.94 0 0 0
19/12/2019
32.94
 0 32.94 32.94 32.94 0 0 0
18/12/2019
32.94
 0 32.94 32.94 32.94 0 0 0
17/12/2019
32.94
 0 32.94 32.94 32.94 0 0 0
16/12/2019
32.94
 0 32.94 32.94 32.94 0 0 0
13/12/2019
32.94
 0 32.94 32.94 32.94 0 0 0
12/12/2019
32.94
 0 32.94 32.94 32.94 0 0 0
11/12/2019
32.94
 0 32.94 32.94 32.94 0 0 0
10/12/2019
32.94
 0 32.94 32.94 32.94 0 0 0
09/12/2019
32.94
 100 34.99 34.99 32.94 0 0 0
06/12/2019
34.99
 0 34.99 34.99 34.99 0 0 0
05/12/2019
34.99
 0 34.99 34.99 34.99 0 0 0
04/12/2019
34.99
 0 34.99 34.99 34.99 0 0 0
03/12/2019
34.99
 0 34.99 34.99 34.99 0 0 0
02/12/2019
34.99
 0 34.99 34.99 34.99 0 0 0
29/11/2019
34.99
 0 34.99 34.99 34.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |