CTCP Nam Dược (ndc)

160
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-10 -5.88% 1,900 1,800 0.3
145
170
160
2 tháng
(2025-12-01) 		33 25.98% 3,400 3,000 0.5
127
170
160
3 tháng
(2025-10-30) 		33 25.98% 6,400 4,000 0.6
127
170
160
6 tháng
(2025-08-01) 		44 37.93% 47,200 41,500 5.3
116
170
160
12 tháng
(2025-02-03) 		52.61 48.99% 158,100 96,200 11.7
107.39
170
160
24 tháng
(2024-02-15) 		-12.48 -7.24% 371,114 100,600 12.2
107.39
179.79
160
36 tháng
(2023-02-13) 		46.60 41.09% 433,316 101,000 12.3
94.11
213.78
160
60 tháng
(2021-02-23) 		114.18 249.19% 930,503 102,600 12.5
40.44
213.78
160
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/03/2020
43.09
 43,800 42.75 47.79 42.75 0 0 0
13/03/2020
42.75
 5,600 47.79 47.79 41.39 0 0 0
12/03/2020
47.79
 0 47.79 47.79 47.79 0 0 0
11/03/2020
47.79
 0 47.79 47.79 47.79 0 0 0
10/03/2020
47.79
 0 47.79 47.79 47.79 0 0 0
09/03/2020
47.79
 0 47.79 47.79 47.79 0 0 0
06/03/2020
47.79
 0 47.79 47.79 47.79 0 0 0
05/03/2020
47.79
 0 47.79 47.79 47.79 0 0 0
04/03/2020
47.79
 0 47.79 47.79 47.79 0 0 0
03/03/2020
47.79
 0 47.79 47.79 47.79 0 0 0
02/03/2020
47.79
 0 47.79 47.79 47.79 0 0 0
28/02/2020
47.79
 0 47.79 47.79 47.79 0 0 0
27/02/2020
47.79
 0 47.79 47.79 47.79 0 0 0
26/02/2020
47.79
 0 47.79 47.79 47.79 0 0 0
25/02/2020
47.79
 0 47.79 47.79 47.79 0 0 0
24/02/2020
47.79
 0 47.79 47.79 47.79 0 0 0
21/02/2020
47.79
 0 47.79 47.79 47.79 0 0 0
20/02/2020
47.79
 0 47.79 47.79 47.79 0 0 0
19/02/2020
47.79
 0 47.79 47.79 47.79 0 0 0
18/02/2020
47.79
 0 47.79 47.79 47.79 0 0 0
17/02/2020
47.79
 400 41.56 47.79 47.79 400 0 0.0
14/02/2020
41.56
 0 41.56 41.56 41.56 0 0 0
13/02/2020
41.56
 0 41.56 41.56 41.56 0 0 0
12/02/2020
41.56
 0 41.56 41.56 41.56 0 0 0
11/02/2020
41.56
 0 41.56 41.56 41.56 0 0 0
10/02/2020
41.56
 0 46.93 41.56 41.56 0 0 0
07/02/2020
46.93
 200 41.04 46.93 36.10 0 0 0
06/02/2020
41.04
 100 47.79 47.79 41.04 0 0 0
05/02/2020
47.79
 0 47.79 47.79 47.79 0 0 0
04/02/2020
47.79
 0 47.79 47.79 47.79 0 0 0
03/02/2020
47.79
 0 47.79 47.79 47.79 0 0 0
31/01/2020
47.79
 0 47.79 47.79 47.79 0 0 0
30/01/2020
47.79
 0 47.79 47.79 47.79 0 0 0
22/01/2020
47.79
 0 47.79 47.79 47.79 0 0 0
21/01/2020
47.79
 0 47.79 47.79 47.79 0 0 0
20/01/2020
47.79
 0 47.79 47.79 47.79 0 0 0
17/01/2020
47.79
 0 47.79 47.79 47.79 0 0 0
16/01/2020
47.79
 0 47.79 47.79 47.79 0 0 0
15/01/2020
47.79
 0 47.79 47.79 47.79 0 0 0
14/01/2020
47.79
 0 47.79 47.79 47.79 0 0 0
13/01/2020
47.79
 0 47.79 47.79 47.79 0 0 0
10/01/2020
47.79
 0 47.79 47.79 47.79 0 0 0
09/01/2020
47.79
 100 42.75 47.79 47.79 0 0 0
08/01/2020
42.75
 100 43.52 43.52 42.75 0 0 0
07/01/2020
43.52
 200 42.92 43.52 43.52 0 0 0
06/01/2020
42.92
 0 42.92 42.92 42.92 0 0 0
03/01/2020
42.92
 0 42.92 42.92 42.92 0 0 0
02/01/2020
42.92
 100 42.67 42.92 42.92 100 0 0.0
31/12/2019
42.67
 500 43.43 43.43 37.03 0 0 0
30/12/2019
43.43
 500 37.80 43.43 43.43 500 400 0.0
27/12/2019
37.80
 100 32.94 37.80 37.80 0 0 0
26/12/2019
32.94
 0 32.94 32.94 32.94 0 0 0
25/12/2019
32.94
 0 32.94 32.94 32.94 0 0 0
24/12/2019
32.94
 0 32.94 32.94 32.94 0 0 0
23/12/2019
32.94
 0 32.94 32.94 32.94 0 0 0
20/12/2019
32.94
 0 32.94 32.94 32.94 0 0 0
19/12/2019
32.94
 0 32.94 32.94 32.94 0 0 0
18/12/2019
32.94
 0 32.94 32.94 32.94 0 0 0
17/12/2019
32.94
 0 32.94 32.94 32.94 0 0 0
16/12/2019
32.94
 0 32.94 32.94 32.94 0 0 0
13/12/2019
32.94
 0 32.94 32.94 32.94 0 0 0
12/12/2019
32.94
 0 32.94 32.94 32.94 0 0 0
11/12/2019
32.94
 0 32.94 32.94 32.94 0 0 0
10/12/2019
32.94
 0 32.94 32.94 32.94 0 0 0
09/12/2019
32.94
 100 34.99 34.99 32.94 0 0 0
06/12/2019
34.99
 0 34.99 34.99 34.99 0 0 0
05/12/2019
34.99
 0 34.99 34.99 34.99 0 0 0
04/12/2019
34.99
 0 34.99 34.99 34.99 0 0 0
03/12/2019
34.99
 0 34.99 34.99 34.99 0 0 0
02/12/2019
34.99
 0 34.99 34.99 34.99 0 0 0
29/11/2019
34.99
 0 34.99 34.99 34.99 0 0 0
28/11/2019
34.99
 0 34.99 34.99 34.99 0 0 0
27/11/2019
34.99
 100 36.69 36.69 34.99 0 0 0
26/11/2019
36.69
 0 36.69 36.69 36.69 0 0 0
25/11/2019
36.69
 100 42.67 42.67 36.69 0 0 0
22/11/2019
42.67
 0 42.67 42.67 42.67 0 0 0
21/11/2019
42.67
 0 42.67 42.67 42.67 0 0 0
20/11/2019
42.67
 0 42.67 42.67 42.67 0 0 0
19/11/2019
42.67
 0 42.67 42.67 42.67 0 0 0
18/11/2019
42.67
 3,000 42.15 42.67 42.67 0 0 0
15/11/2019
42.15
 0 42.15 42.15 42.15 0 0 0
14/11/2019
42.15
 0 42.15 42.15 42.15 0 0 0
13/11/2019
42.15
 0 42.15 42.15 42.15 0 0 0
12/11/2019
42.15
 0 42.15 42.15 42.15 0 0 0
11/11/2019
42.15
 100 36.69 42.15 42.15 0 0 0
08/11/2019
36.69
 100 42.84 42.84 36.69 0 0 0
07/11/2019
42.84
 0 42.84 42.84 42.84 0 0 0
06/11/2019
42.84
 0 42.84 42.84 42.84 0 0 0
05/11/2019
42.84
 0 42.84 42.84 42.84 0 0 0
04/11/2019
42.84
 0 42.84 42.84 42.84 0 0 0
01/11/2019
42.84
 0 36.44 42.84 42.84 0 0 0
31/10/2019
36.44
 1,100 42.67 43.52 36.44 0 0 0
30/10/2019
42.67
 0 42.67 42.67 42.67 0 0 0
29/10/2019
42.67
 0 42.67 42.67 42.67 0 0 0
28/10/2019
42.67
 2,000 40.02 42.67 42.67 0 0 0
25/10/2019
40.02
 100 34.82 40.02 40.02 0 0 0
24/10/2019
34.82
 0 34.82 34.82 34.82 0 0 0
23/10/2019
34.82
 100 36.27 36.27 34.82 0 0 0
22/10/2019
36.27
 0 36.27 36.27 36.27 0 0 0
21/10/2019
36.27
 0 36.27 36.27 36.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |