CTCP Nam Dược (ndc)

193
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
193
193
193
2 tháng
(2026-06-08) 		36 22.93% 300 0 0
157
193
193
3 tháng
(2026-05-07) 		36 22.93% 300 0 0
157
193
193
6 tháng
(2026-02-06) 		36 22.93% 21,100 12,600 1.5
136.59
193
193
12 tháng
(2025-08-11) 		79.08 69.41% 63,800 49,700 6.2
113.92
193
193
24 tháng
(2024-08-15) 		63.91 49.51% 329,202 113,100 13.7
105.37
193
193
36 tháng
(2023-08-21) 		62.21 47.57% 413,114 114,500 13.9
105.37
209.77
193
60 tháng
(2021-08-31) 		118.26 158.24% 752,836 115,300 14.0
74.74
209.77
193
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/09/2020
38.80
 0 38.80 38.80 38.80 0 0 0
14/09/2020
38.80
 100 41.79 41.79 38.80 0 0 0
11/09/2020
41.79
 0 41.79 41.79 41.79 0 0 0
10/09/2020
41.79
 0 41.79 41.79 41.79 0 0 0
09/09/2020
41.79
 0 41.79 41.79 41.79 0 0 0
08/09/2020
41.79
 0 41.79 41.79 41.79 0 0 0
07/09/2020
41.79
 0 41.79 41.79 41.79 0 0 0
04/09/2020
41.79
 0 41.79 41.79 41.79 0 0 0
03/09/2020
41.79
 1,500 47.51 47.51 41.79 0 0 0
01/09/2020
47.51
 0 47.51 47.51 47.51 0 0 0
31/08/2020
47.51
 2,000 41.44 47.51 47.51 0 0 0
28/08/2020
41.44
 0 41.44 41.44 41.44 0 0 0
27/08/2020
41.44
 0 41.44 41.44 41.44 0 0 0
26/08/2020
41.44
 100 47.60 47.60 41.44 0 0 0
25/08/2020
47.60
 0 47.60 47.60 47.60 0 0 0
24/08/2020
47.60
 2,000 41.44 47.60 47.60 0 0 0
21/08/2020
41.44
 200 48.39 48.39 41.44 0 0 0
20/08/2020
48.39
 0 48.39 48.39 48.39 0 0 0
19/08/2020
48.39
 0 48.39 48.39 48.39 0 0 0
18/08/2020
48.39
 5,000 48.04 48.39 48.39 0 0 0
17/08/2020
48.04
 0 46.81 48.04 48.04 0 0 0
14/08/2020
46.81
 5,200 52.35 52.62 46.63 0 0 0
13/08/2020
52.35
 1,500 45.58 52.35 38.89 0 0 0
12/08/2020
45.58
 0 45.58 45.58 45.58 0 0 0
11/08/2020
45.58
 5,100 39.68 45.58 45.58 0 0 0
10/08/2020
39.68
 0 39.68 39.68 39.68 0 0 0
07/08/2020
39.68
 0 39.68 39.68 39.68 0 0 0
06/08/2020
39.68
 0 39.68 39.68 39.68 0 0 0
05/08/2020
39.68
 0 39.68 39.68 39.68 0 0 0
04/08/2020
39.68
 0 39.68 39.68 39.68 0 0 0
03/08/2020
39.68
 100 42.50 42.50 39.68 0 0 0
31/07/2020
42.50
 500 49.71 49.71 42.50 0 0 0
30/07/2020
49.71
 0 49.71 49.71 49.71 0 0 0
29/07/2020
49.71
 0 49.71 49.71 49.71 0 0 0
28/07/2020: Cổ tức tiền mặt tỉ lệ: 25%
28/07/2020
49.71
 100 43.29 49.71 49.71 0 0 0
27/07/2020
43.29
 100 37.68 43.29 43.29 0 0 0
24/07/2020
37.68
 100 32.82 37.68 37.68 0 0 0
23/07/2020
32.82
 0 32.82 32.82 32.82 0 0 0
22/07/2020
32.82
 0 32.82 32.82 32.82 0 0 0
21/07/2020
32.82
 0 32.82 32.82 32.82 0 0 0
20/07/2020
32.82
 0 32.82 32.82 32.82 0 0 0
17/07/2020
32.82
 0 32.82 32.82 32.82 0 0 0
16/07/2020
32.82
 0 32.82 32.82 32.82 0 0 0
15/07/2020
32.82
 0 32.82 32.82 32.82 0 0 0
14/07/2020
32.82
 0 32.82 32.82 32.82 0 0 0
13/07/2020
32.82
 0 32.82 32.82 32.82 0 0 0
10/07/2020
32.82
 0 32.82 32.82 32.82 0 0 0
09/07/2020
32.82
 0 32.82 32.82 32.82 0 0 0
08/07/2020
32.82
 0 32.82 32.82 32.82 0 0 0
07/07/2020
32.82
 0 32.82 32.82 32.82 0 0 0
06/07/2020
32.82
 0 32.82 32.82 32.82 0 0 0
03/07/2020
32.82
 0 32.82 32.82 32.82 0 0 0
02/07/2020
32.82
 0 32.82 32.82 32.82 0 0 0
01/07/2020
32.82
 0 32.82 32.82 32.82 0 0 0
30/06/2020
32.82
 0 32.82 32.82 32.82 0 0 0
29/06/2020
32.82
 0 32.82 32.82 32.82 0 0 0
26/06/2020
32.82
 0 32.82 32.82 32.82 0 0 0
25/06/2020
32.82
 0 32.82 32.82 32.82 0 0 0
24/06/2020
32.82
 0 32.82 32.82 32.82 0 0 0
23/06/2020
32.82
 0 32.82 32.82 32.82 0 0 0
22/06/2020
32.82
 0 32.82 32.82 32.82 0 0 0
19/06/2020
32.82
 0 32.82 32.82 32.82 0 0 0
18/06/2020
32.82
 100 36.09 36.09 32.82 0 0 0
17/06/2020
36.09
 0 36.09 36.09 36.09 0 0 0
16/06/2020
36.09
 0 36.09 36.09 36.09 0 0 0
15/06/2020
36.09
 0 36.09 36.09 36.09 0 0 0
12/06/2020
36.09
 0 36.09 36.09 36.09 0 0 0
11/06/2020
36.09
 0 36.09 36.09 36.09 0 0 0
10/06/2020
36.09
 100 41.11 41.11 36.09 0 0 0
09/06/2020
41.11
 0 41.11 41.11 41.11 0 0 0
08/06/2020
41.11
 0 41.11 41.11 41.11 0 0 0
05/06/2020
41.11
 0 41.11 41.11 41.11 0 0 0
04/06/2020
41.11
 100 29.39 41.11 41.11 0 0 0
03/06/2020
29.39
 0 29.39 29.39 29.39 0 0 0
02/06/2020
29.39
 0 29.39 29.39 29.39 0 0 0
01/06/2020
29.39
 0 29.39 29.39 29.39 0 0 0
29/05/2020
29.39
 0 29.39 29.39 29.39 0 0 0
28/05/2020
29.39
 0 29.39 29.39 29.39 0 0 0
27/05/2020
29.39
 0 29.39 29.39 29.39 0 0 0
26/05/2020
29.39
 0 29.39 29.39 29.39 0 0 0
25/05/2020
29.39
 0 29.39 29.39 29.39 0 0 0
22/05/2020
29.39
 0 29.39 29.39 29.39 0 0 0
21/05/2020
29.39
 0 29.39 29.39 29.39 0 0 0
20/05/2020
29.39
 0 29.39 29.39 29.39 0 0 0
19/05/2020
29.39
 0 29.39 29.39 29.39 0 0 0
18/05/2020
29.39
 0 29.39 29.39 29.39 0 0 0
15/05/2020
29.39
 0 29.39 29.39 29.39 0 0 0
14/05/2020
29.39
 0 29.39 29.39 29.39 0 0 0
13/05/2020
29.39
 0 29.39 29.39 29.39 0 0 0
12/05/2020
29.39
 0 29.39 29.39 29.39 0 0 0
11/05/2020
29.39
 0 29.39 29.39 29.39 0 0 0
08/05/2020
29.39
 0 29.39 29.39 29.39 0 0 0
07/05/2020
29.39
 0 29.39 29.39 29.39 0 0 0
06/05/2020
29.39
 0 29.39 29.39 29.39 0 0 0
05/05/2020
29.39
 0 29.39 29.39 29.39 0 0 0
04/05/2020
29.39
 0 29.39 29.39 29.39 0 0 0
29/04/2020
29.39
 0 29.39 29.39 29.39 0 0 0
28/04/2020
29.39
 0 29.39 29.39 29.39 0 0 0
27/04/2020
29.39
 0 29.39 29.39 29.39 0 0 0
24/04/2020
29.39
 0 29.39 29.39 29.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |