CTCP Nam Dược (ndc)

160
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-2.60 -1.60% 5,600 500 0
139.20
162.60
160
2 tháng
(2026-03-05) 		-15 -8.57% 14,600 7,000 0.5
139.20
175
160
3 tháng
(2026-02-03) 		0 0% 20,800 12,600 1.5
139.20
175
160
6 tháng
(2025-11-05) 		33 25.98% 27,000 16,700 2.1
127
175
160
12 tháng
(2025-05-09) 		44.62 38.68% 162,200 113,300 13.7
111.10
175
160
24 tháng
(2024-05-14) 		6.68 4.36% 366,714 113,300 13.7
107.39
179.79
160
36 tháng
(2023-05-22) 		46.97 41.56% 449,314 113,700 13.8
107.39
213.78
160
60 tháng
(2021-05-31) 		68.54 74.94% 805,286 115,300 14.0
75.80
213.78
160
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/06/2020
36.78
 0 36.78 36.78 36.78 0 0 0
10/06/2020
36.78
 100 41.90 41.90 36.78 0 0 0
09/06/2020
41.90
 0 41.90 41.90 41.90 0 0 0
08/06/2020
41.90
 0 41.90 41.90 41.90 0 0 0
05/06/2020
41.90
 0 41.90 41.90 41.90 0 0 0
04/06/2020
41.90
 100 29.95 41.90 41.90 0 0 0
03/06/2020
29.95
 0 29.95 29.95 29.95 0 0 0
02/06/2020
29.95
 0 29.95 29.95 29.95 0 0 0
01/06/2020
29.95
 0 29.95 29.95 29.95 0 0 0
29/05/2020
29.95
 0 29.95 29.95 29.95 0 0 0
28/05/2020
29.95
 0 29.95 29.95 29.95 0 0 0
27/05/2020
29.95
 0 29.95 29.95 29.95 0 0 0
26/05/2020
29.95
 0 29.95 29.95 29.95 0 0 0
25/05/2020
29.95
 0 29.95 29.95 29.95 0 0 0
22/05/2020
29.95
 0 29.95 29.95 29.95 0 0 0
21/05/2020
29.95
 0 29.95 29.95 29.95 0 0 0
20/05/2020
29.95
 0 29.95 29.95 29.95 0 0 0
19/05/2020
29.95
 0 29.95 29.95 29.95 0 0 0
18/05/2020
29.95
 0 29.95 29.95 29.95 0 0 0
15/05/2020
29.95
 0 29.95 29.95 29.95 0 0 0
14/05/2020
29.95
 0 29.95 29.95 29.95 0 0 0
13/05/2020
29.95
 0 29.95 29.95 29.95 0 0 0
12/05/2020
29.95
 0 29.95 29.95 29.95 0 0 0
11/05/2020
29.95
 0 29.95 29.95 29.95 0 0 0
08/05/2020
29.95
 0 29.95 29.95 29.95 0 0 0
07/05/2020
29.95
 0 29.95 29.95 29.95 0 0 0
06/05/2020
29.95
 0 29.95 29.95 29.95 0 0 0
05/05/2020
29.95
 0 29.95 29.95 29.95 0 0 0
04/05/2020
29.95
 0 29.95 29.95 29.95 0 0 0
29/04/2020
29.95
 0 29.95 29.95 29.95 0 0 0
28/04/2020
29.95
 0 29.95 29.95 29.95 0 0 0
27/04/2020
29.95
 0 29.95 29.95 29.95 0 0 0
24/04/2020
29.95
 0 29.95 29.95 29.95 0 0 0
23/04/2020
29.95
 0 29.95 29.95 29.95 0 0 0
22/04/2020
29.95
 0 29.95 29.95 29.95 0 0 0
21/04/2020
29.95
 0 29.95 29.95 29.95 0 0 0
20/04/2020
29.95
 0 29.95 29.95 29.95 0 0 0
17/04/2020
29.95
 0 29.95 29.95 29.95 0 0 0
16/04/2020
29.95
 0 29.95 29.95 29.95 0 0 0
15/04/2020
29.95
 0 29.95 29.95 29.95 0 0 0
14/04/2020
29.95
 0 29.95 29.95 29.95 0 0 0
13/04/2020
29.95
 0 29.95 29.95 29.95 0 0 0
10/04/2020
29.95
 0 29.95 29.95 29.95 0 0 0
09/04/2020
29.95
 0 29.95 29.95 29.95 0 0 0
08/04/2020
29.95
 0 29.95 29.95 29.95 0 0 0
07/04/2020
29.95
 0 29.95 29.95 29.95 0 0 0
06/04/2020
29.95
 0 29.95 29.95 29.95 0 0 0
03/04/2020
29.95
 0 29.95 29.95 29.95 0 0 0
01/04/2020
29.95
 0 29.95 29.95 29.95 0 0 0
31/03/2020
29.95
 0 29.95 29.95 29.95 0 0 0
30/03/2020
29.95
 0 29.95 29.95 29.95 0 0 0
27/03/2020
29.95
 0 29.95 29.95 29.95 0 0 0
26/03/2020
29.95
 0 29.95 29.95 29.95 0 0 0
25/03/2020
29.95
 0 29.95 29.95 29.95 0 0 0
24/03/2020
29.95
 100 35.07 35.07 29.95 0 0 0
23/03/2020
35.07
 100 41.04 41.04 35.07 0 0 0
20/03/2020
41.04
 0 41.04 41.04 41.04 0 0 0
19/03/2020
41.04
 0 41.04 41.04 41.04 0 0 0
18/03/2020
41.04
 100 47.53 47.53 41.04 0 0 0
17/03/2020
47.53
 0 43.09 47.53 47.53 0 0 0
16/03/2020
43.09
 43,800 42.75 47.79 42.75 0 0 0
13/03/2020
42.75
 5,600 47.79 47.79 41.39 0 0 0
12/03/2020
47.79
 0 47.79 47.79 47.79 0 0 0
11/03/2020
47.79
 0 47.79 47.79 47.79 0 0 0
10/03/2020
47.79
 0 47.79 47.79 47.79 0 0 0
09/03/2020
47.79
 0 47.79 47.79 47.79 0 0 0
06/03/2020
47.79
 0 47.79 47.79 47.79 0 0 0
05/03/2020
47.79
 0 47.79 47.79 47.79 0 0 0
04/03/2020
47.79
 0 47.79 47.79 47.79 0 0 0
03/03/2020
47.79
 0 47.79 47.79 47.79 0 0 0
02/03/2020
47.79
 0 47.79 47.79 47.79 0 0 0
28/02/2020
47.79
 0 47.79 47.79 47.79 0 0 0
27/02/2020
47.79
 0 47.79 47.79 47.79 0 0 0
26/02/2020
47.79
 0 47.79 47.79 47.79 0 0 0
25/02/2020
47.79
 0 47.79 47.79 47.79 0 0 0
24/02/2020
47.79
 0 47.79 47.79 47.79 0 0 0
21/02/2020
47.79
 0 47.79 47.79 47.79 0 0 0
20/02/2020
47.79
 0 47.79 47.79 47.79 0 0 0
19/02/2020
47.79
 0 47.79 47.79 47.79 0 0 0
18/02/2020
47.79
 0 47.79 47.79 47.79 0 0 0
17/02/2020
47.79
 400 41.56 47.79 47.79 400 0 0.0
14/02/2020
41.56
 0 41.56 41.56 41.56 0 0 0
13/02/2020
41.56
 0 41.56 41.56 41.56 0 0 0
12/02/2020
41.56
 0 41.56 41.56 41.56 0 0 0
11/02/2020
41.56
 0 41.56 41.56 41.56 0 0 0
10/02/2020
41.56
 0 46.93 41.56 41.56 0 0 0
07/02/2020
46.93
 200 41.04 46.93 36.10 0 0 0
06/02/2020
41.04
 100 47.79 47.79 41.04 0 0 0
05/02/2020
47.79
 0 47.79 47.79 47.79 0 0 0
04/02/2020
47.79
 0 47.79 47.79 47.79 0 0 0
03/02/2020
47.79
 0 47.79 47.79 47.79 0 0 0
31/01/2020
47.79
 0 47.79 47.79 47.79 0 0 0
30/01/2020
47.79
 0 47.79 47.79 47.79 0 0 0
22/01/2020
47.79
 0 47.79 47.79 47.79 0 0 0
21/01/2020
47.79
 0 47.79 47.79 47.79 0 0 0
20/01/2020
47.79
 0 47.79 47.79 47.79 0 0 0
17/01/2020
47.79
 0 47.79 47.79 47.79 0 0 0
16/01/2020
47.79
 0 47.79 47.79 47.79 0 0 0
15/01/2020
47.79
 0 47.79 47.79 47.79 0 0 0
14/01/2020
47.79
 0 47.79 47.79 47.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |