Tổng Công ty cổ phần Dệt May Nam Định (ndt)

4.70
0.10
(2.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.10 -2.13% 65,600 0 0
4.20
5
4.70
2 tháng
(2026-06-01) 		-0.20 -4.17% 133,800 0 0
4.20
5
4.70
3 tháng
(2026-05-04) 		-0.30 -6.12% 224,500 -200 0
4.20
5.10
4.70
6 tháng
(2026-02-02) 		-0.80 -14.81% 527,800 4,800 0
4.20
5.60
4.70
12 tháng
(2025-08-05) 		-0.10 -2.13% 1,190,500 5,200 0.0
4
5.80
4.70
24 tháng
(2024-08-12) 		-1.60 -25.81% 1,946,654 5,200 0.0
3.60
6.40
4.70
36 tháng
(2023-08-16) 		-3.10 -40.26% 4,410,173 -3,920 -0.1
3.60
7.70
4.70
60 tháng
(2021-08-26) 		-11.94 -72.19% 24,015,682 8,880 0.1
3.60
36.39
4.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/12/2020
3.90
 0 3.90 3.90 3.90 0 0 0
09/12/2020
3.90
 0 3.90 3.90 3.90 0 0 0
08/12/2020
3.90
 2,000 3.90 3.90 3.90 0 0 0
07/12/2020
3.90
 0 3.90 3.90 3.90 0 0 0
04/12/2020
3.90
 0 3.90 3.90 3.90 0 0 0
03/12/2020
3.90
 0 3.90 3.90 3.90 0 0 0
02/12/2020
3.90
 0 3.90 3.90 3.90 0 0 0
01/12/2020
3.90
 0 3.90 3.90 3.90 0 0 0
30/11/2020
3.90
 0 3.90 3.90 3.90 0 0 0
27/11/2020
3.90
 0 3.90 3.90 3.90 0 0 0
26/11/2020
3.90
 0 3.90 3.90 3.90 0 0 0
25/11/2020
3.90
 0 3.90 3.90 3.90 0 0 0
24/11/2020
3.90
 800 3.90 3.90 3.90 0 0 0
23/11/2020
3.90
 500 3.90 3.90 3.90 0 0 0
20/11/2020
3.90
 0 3.90 3.90 3.90 0 0 0
19/11/2020
3.90
 0 3.99 3.90 3.90 0 0 0
18/11/2020
3.99
 800 3.99 3.99 3.90 0 0 0
17/11/2020
3.99
 500 4.07 4.07 3.99 0 0 0
16/11/2020
4.07
 1,500 4.24 4.24 4.07 0 0 0
13/11/2020
4.24
 0 4.24 4.24 4.24 0 0 0
12/11/2020
4.24
 0 4.24 4.24 4.24 0 0 0
11/11/2020
4.24
 0 4.24 4.24 4.24 0 0 0
10/11/2020
4.24
 0 4.24 4.24 4.24 0 0 0
09/11/2020
4.24
 0 4.24 4.24 4.24 0 0 0
06/11/2020
4.24
 0 4.24 4.24 4.24 0 0 0
05/11/2020
4.24
 0 4.24 4.24 4.24 0 0 0
04/11/2020
4.24
 0 4.24 4.24 4.24 0 0 0
03/11/2020
4.24
 300 4.24 4.24 4.24 0 0 0
02/11/2020
4.24
 0 4.24 4.24 4.24 0 0 0
30/10/2020
4.24
 300 4.24 4.24 4.24 0 0 0
29/10/2020
4.24
 100 4.24 4.24 4.24 0 0 0
28/10/2020
4.24
 700 4.41 4.41 4.24 0 0 0
27/10/2020
4.41
 0 4.41 4.41 4.41 0 0 0
26/10/2020
4.41
 0 4.41 4.41 4.41 0 0 0
23/10/2020
4.41
 100 4.75 4.75 4.41 0 0 0
22/10/2020
4.75
 0 4.67 4.75 4.75 0 0 0
21/10/2020
4.67
 600 4.67 5.09 4.67 0 0 0
20/10/2020
4.67
 0 4.67 4.67 4.67 0 0 0
19/10/2020
4.67
 0 4.50 4.67 4.50 0 0 0
16/10/2020
4.50
 600 5.01 5.09 4.50 0 0 0
15/10/2020
5.01
 2,600 4.24 5.01 4.67 0 0 0
14/10/2020
4.24
 1,300 4.16 4.67 4.24 0 0 0
13/10/2020
4.16
 200 4.84 4.84 4.16 0 0 0
12/10/2020
4.84
 1,100 4.84 4.84 4.84 0 0 0
09/10/2020
4.84
 500 4.58 4.84 4.84 0 0 0
08/10/2020
4.58
 4,000 3.99 4.58 4.24 0 0 0
07/10/2020
3.99
 14,900 3.48 3.99 3.82 0 0 0
06/10/2020
3.48
 2,900 3.48 3.48 3.48 0 2,100 -0.0
05/10/2020
3.48
 0 3.48 3.48 3.48 0 0 0
02/10/2020
3.48
 2,000 3.48 3.48 3.39 0 0 0
01/10/2020
3.48
 500 3.48 3.48 3.48 0 500 -0.0
30/09/2020
3.48
 2,400 3.48 3.48 3.48 0 1,900 -0.0
29/09/2020
3.48
 2,400 3.48 3.48 3.48 0 500 -0.0
28/09/2020
3.48
 500 3.90 3.90 3.48 0 0 0
25/09/2020
3.90
 100 3.39 3.90 3.90 100 0 0.0
24/09/2020
3.39
 900 3.39 3.39 3.39 0 900 -0.0
23/09/2020
3.39
 3,200 3.39 3.90 3.39 100 0 0.0
22/09/2020
3.39
 200 3.39 3.39 3.39 0 200 -0.0
21/09/2020
3.39
 0 3.39 3.39 3.39 0 0 0
18/09/2020
3.39
 300 3.39 3.39 3.39 0 0 0
17/09/2020
3.39
 500 3.90 3.90 3.39 0 0 0
16/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
15/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
14/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
11/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
10/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
09/09/2020
3.90
 0 3.82 3.90 3.90 0 0 0
08/09/2020
3.82
 200 3.39 3.90 3.82 100 0 0.0
07/09/2020
3.39
 300 3.31 3.39 3.39 0 300 -0.0
04/09/2020
3.31
 0 3.31 3.31 3.31 0 0 0
03/09/2020
3.31
 0 3.31 3.31 3.31 0 0 0
01/09/2020
3.31
 0 3.31 3.31 3.31 0 0 0
31/08/2020
3.31
 100 3.22 3.31 3.31 0 0 0
28/08/2020
3.22
 0 3.22 3.22 3.22 0 0 0
27/08/2020
3.22
 0 3.22 3.22 3.22 0 0 0
26/08/2020
3.22
 0 3.22 3.22 3.22 0 0 0
25/08/2020
3.22
 0 3.22 3.22 3.22 0 0 0
24/08/2020
3.22
 0 3.22 3.22 3.22 0 0 0
21/08/2020
3.22
 0 3.22 3.22 3.22 0 0 0
20/08/2020
3.22
 500 3.65 3.65 3.22 0 0 0
19/08/2020
3.65
 0 3.65 3.65 3.65 0 0 0
18/08/2020
3.65
 0 3.65 3.65 3.65 0 0 0
17/08/2020
3.65
 500 3.22 3.65 3.56 0 0 0
14/08/2020
3.22
 0 3.22 3.22 3.22 0 0 0
13/08/2020
3.22
 0 3.22 3.22 3.22 0 0 0
12/08/2020
3.22
 0 3.22 3.22 3.22 0 0 0
11/08/2020
3.22
 0 3.22 3.22 3.22 0 0 0
10/08/2020
3.22
 5,000 3.39 3.39 3.22 0 0 0
07/08/2020
3.39
 0 3.39 3.39 3.39 0 0 0
06/08/2020
3.39
 100 2.97 3.39 3.39 0 0 0
05/08/2020
2.97
 0 2.97 2.97 2.97 0 0 0
04/08/2020
2.97
 0 2.97 2.97 2.97 0 0 0
03/08/2020
2.97
 0 2.97 2.97 2.97 0 0 0
31/07/2020
2.97
 0 2.97 2.97 2.97 0 0 0
30/07/2020
2.97
 0 2.97 2.97 2.97 0 0 0
29/07/2020
2.97
 0 2.97 2.97 2.97 0 0 0
28/07/2020
2.97
 0 2.97 2.97 2.97 0 0 0
27/07/2020
2.97
 0 2.97 2.97 2.97 0 0 0
24/07/2020
2.97
 0 2.97 2.97 2.97 0 0 0
23/07/2020
2.97
 0 2.97 2.97 2.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |