CTCP Xây lắp Phát triển Nhà Đà Nẵng (ndx)

6.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 629,400 1,200 0.0
5.90
6.20
6.20
2 tháng
(2025-10-06) 		0.10 1.64% 711,900 1,300 0.0
5.90
6.20
6.20
3 tháng
(2025-09-08) 		0.20 3.33% 801,100 1,300 0.0
5.90
6.20
6.20
6 tháng
(2025-06-09) 		1.10 21.57% 1,362,200 20,100 0.1
5.10
6.20
6.20
12 tháng
(2024-12-10) 		1.10 21.57% 2,144,445 34,200 0.1
4.20
6.20
6.20
24 tháng
(2023-12-18) 		0.11 1.86% 3,714,857 34,600 0.1
4.20
6.20
6.20
36 tháng
(2022-12-21) 		1.63 35.64% 10,381,064 -608,400 -4.4
4.20
6.98
6.20
60 tháng
(2020-12-31) 		0.37 6.36% 40,381,765 -13,533 -1.2
3.82
11.61
6.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
7.05
 2,000 7.05 7.05 7.05 0 0 0
04/05/2020
7.05
 1,600 7.05 7.05 7.05 0 0 0
29/04/2020
7.05
 1,500 7.05 7.05 7.05 0 0 0
28/04/2020
7.05
 3,000 7.05 7.05 7.05 0 0 0
27/04/2020
7.05
 3,600 6.92 7.05 6.92 0 0 0
24/04/2020
6.92
 3,700 6.92 6.92 6.92 0 0 0
23/04/2020
6.92
 6,700 6.92 6.92 6.92 0 0 0
22/04/2020
6.92
 5,100 6.85 6.92 6.85 0 0 0
21/04/2020
6.85
 4,300 6.85 6.85 6.72 0 0 0
20/04/2020
6.85
 6,500 6.85 6.92 6.85 0 0 0
17/04/2020
6.85
 5,500 7.18 7.18 6.85 0 0 0
16/04/2020
7.18
 4,700 7.64 7.64 7.18 0 0 0
15/04/2020
7.64
 14,190 7.18 7.64 7.18 0 90 -0.0
14/04/2020
7.18
 14,800 7.18 7.18 7.05 0 8,300 -0.1
13/04/2020
7.18
 26,500 7.18 7.18 7.11 0 20,000 -0.2
10/04/2020
7.18
 17,500 7.18 7.18 7.11 0 12,000 -0.1
09/04/2020
7.18
 14,000 7.18 7.18 7.11 0 12,000 -0.1
08/04/2020
7.18
 12,000 7.18 7.18 7.18 0 10,000 -0.1
07/04/2020
7.18
 13,800 7.18 7.18 7.05 0 10,000 -0.1
06/04/2020
7.18
 23,000 7.18 7.18 7.11 0 20,000 -0.2
03/04/2020
7.18
 22,700 7.11 7.18 7.11 0 20,000 -0.2
01/04/2020
7.11
 6,300 7.05 7.11 7.05 0 0 0
31/03/2020
7.05
 19,900 7.05 7.11 7.05 0 0 0
30/03/2020
7.05
 6,300 7.11 7.11 7.05 0 0 0
27/03/2020
7.11
 5,000 7.18 7.18 7.11 0 1,000 -0.0
26/03/2020
7.18
 12,000 7.18 7.18 7.05 0 10,000 -0.1
25/03/2020
7.18
 12,000 7.18 7.18 7.11 0 10,000 -0.1
24/03/2020
7.18
 37,000 6.98 7.25 6.98 0 20,000 -0.2
23/03/2020
6.98
 6,400 7.05 7.05 6.98 0 0 0
20/03/2020
7.05
 10,200 7.18 7.18 7.05 0 0 0
19/03/2020
7.18
 4,400 7.38 7.38 7.18 0 1,000 -0.0
18/03/2020
7.38
 3,700 7.38 7.38 7.18 0 0 0
17/03/2020
7.38
 2,300 7.38 7.38 7.18 0 0 0
16/03/2020
7.38
 6,600 6.98 7.38 6.85 0 0 0
13/03/2020
6.98
 7,800 6.85 6.98 6.85 0 0 0
12/03/2020
6.85
 2,500 6.72 6.85 6.85 0 0 0
11/03/2020
6.72
 6,000 6.53 6.85 6.72 0 0 0
10/03/2020
6.53
 8,400 6.92 6.92 6.53 0 0 0
09/03/2020
6.92
 5,600 7.18 7.18 6.85 0 0 0
06/03/2020
7.18
 9,600 7.38 7.38 7.18 0 0 0
05/03/2020
7.38
 10,590 7.38 7.44 7.18 0 0 0
04/03/2020
7.38
 11,000 7.44 7.44 7.38 0 0 0
03/03/2020
7.44
 5,003 7.44 7.44 7.44 0 3 -0.0
02/03/2020
7.44
 3,100 7.44 7.44 7.44 0 3,100 -0.0
28/02/2020
7.44
 0 7.44 7.44 7.44 0 0 0
27/02/2020
7.44
 5,000 7.51 7.51 7.44 0 0 0
26/02/2020
7.51
 10,000 7.51 7.51 7.51 0 0 0
25/02/2020
7.51
 15,000 7.51 7.51 7.51 0 0 0
24/02/2020
7.51
 3,000 7.51 7.51 7.51 0 0 0
21/02/2020
7.51
 8,175 7.57 7.57 7.18 0 0 0
20/02/2020
7.57
 10,000 7.64 7.64 7.57 0 0 0
19/02/2020
7.64
 10,000 7.70 7.70 7.64 0 0 0
18/02/2020
7.70
 0 7.70 7.70 7.70 0 0 0
17/02/2020
7.70
 100 7.70 7.70 7.70 0 0 0
14/02/2020
7.70
 10,000 7.83 7.83 7.70 0 700 -0.0
13/02/2020
7.83
 12,000 7.90 7.90 7.83 0 12,000 -0.1
12/02/2020
7.90
 12,000 8.03 8.03 7.90 0 11,900 -0.1
11/02/2020
8.03
 14,000 8.22 8.22 8.03 0 12,000 -0.1
10/02/2020
8.22
 20,000 8.35 8.35 8.22 0 20,000 -0.3
07/02/2020
8.35
 5,000 8.35 8.35 8.35 0 5,000 -0.1
06/02/2020
8.35
 7,000 8.35 8.35 8.35 0 7,000 -0.1
05/02/2020
8.35
 0 8.35 8.35 8.35 0 0 0
04/02/2020
8.35
 0 8.35 8.35 8.35 0 0 0
03/02/2020
8.35
 0 8.35 8.35 8.35 0 0 0
31/01/2020
8.35
 4,000 8.49 8.49 8.35 0 0 0
30/01/2020
8.49
 6,000 8.49 8.49 8.49 0 6,000 -0.1
22/01/2020
8.49
 5,100 8.42 8.49 8.49 0 0 0
21/01/2020
8.42
 0 8.42 8.42 8.42 0 0 0
20/01/2020
8.42
 2,000 8.35 8.42 8.42 0 0 0
17/01/2020
8.35
 10,000 8.35 8.35 8.35 0 0 0
16/01/2020
8.35
 11,000 8.29 8.35 8.29 0 0 0
15/01/2020
8.29
 10 8.29 8.29 8.29 0 0 0
14/01/2020
8.29
 0 8.29 8.29 8.29 0 0 0
13/01/2020
8.29
 8,000 8.22 8.29 8.29 0 0 0
10/01/2020
8.22
 10,000 8.16 8.22 8.22 0 0 0
09/01/2020
8.16
 3,000 8.09 8.16 8.16 0 0 0
08/01/2020
8.09
 0 8.09 8.09 8.09 0 0 0
07/01/2020
8.09
 5,600 8.09 8.09 8.09 0 0 0
06/01/2020
8.09
 0 8.09 8.09 8.09 0 0 0
03/01/2020
8.09
 18,000 7.96 8.09 8.09 0 0 0
02/01/2020
7.96
 0 7.96 7.96 7.96 0 0 0
31/12/2019
7.96
 1,000 7.83 7.96 7.96 0 0 0
30/12/2019
7.83
 0 7.83 7.83 7.83 0 0 0
27/12/2019
7.83
 50 7.83 7.83 7.83 0 0 0
26/12/2019
7.83
 0 7.83 7.83 7.83 0 0 0
25/12/2019
7.83
 0 7.83 7.83 7.83 0 0 0
24/12/2019
7.83
 0 7.83 7.83 7.83 0 0 0
23/12/2019
7.83
 0 7.83 7.83 7.83 0 0 0
20/12/2019
7.83
 0 7.83 7.83 7.83 0 0 0
19/12/2019
7.83
 0 7.83 7.83 7.83 0 0 0
18/12/2019
7.83
 0 7.83 7.83 7.83 0 0 0
17/12/2019
7.83
 0 7.83 7.83 7.83 0 0 0
16/12/2019
7.83
 100 7.83 7.83 7.83 0 0 0
13/12/2019
7.83
 100 7.83 7.83 7.83 0 0 0
12/12/2019
7.83
 1,000 7.83 7.83 7.83 0 0 0
11/12/2019
7.83
 10 7.83 7.83 7.83 0 0 0
10/12/2019
7.83
 0 7.83 7.83 7.83 0 0 0
09/12/2019
7.83
 0 7.83 7.83 7.83 0 0 0
06/12/2019
7.83
 0 7.83 7.83 7.83 0 0 0
05/12/2019
7.83
 200 7.83 7.83 7.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |