CTCP Bột giặt NET (net)

67.10
-0.10
(-0.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		2.20 3.38% 38,000 -6,900 0
64.30
70
67.10
2 tháng
(2026-04-20) 		-0.80 -1.18% 66,800 -15,500 0
64.30
70
67.10
3 tháng
(2026-03-23) 		4.30 6.84% 97,500 -15,100 0.0
62.90
70
67.10
6 tháng
(2025-12-22) 		-0.50 -0.74% 266,500 -23,500 -0.5
61.60
70
67.10
12 tháng
(2025-06-24) 		-8.35 -11.05% 1,063,100 12,000 2.2
61.60
78.22
67.10
24 tháng
(2024-07-01) 		-20.06 -22.99% 2,034,316 -15,621 -0.1
61.60
87.26
67.10
36 tháng
(2023-07-05) 		32.62 94.36% 3,864,683 -39,210 -2.1
34.58
92.16
67.10
60 tháng
(2021-07-15) 		23.27 52.96% 5,369,047 15,354 0.9
32.11
92.16
67.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2020
39.81
 1,120 39.54 39.81 39.13 0 0 0
03/11/2020
39.54
 0 39.54 39.54 39.54 0 0 0
02/11/2020
39.54
 0 39.54 39.54 39.54 0 0 0
30/10/2020
39.54
 7,100 39.47 39.54 38.44 0 0 0
29/10/2020
39.47
 1,305 39.81 39.81 39.13 0 0 0
28/10/2020
39.81
 2,400 39.81 39.81 39.81 0 0 0
27/10/2020
39.81
 1,600 39.81 39.81 39.81 0 0 0
26/10/2020
39.81
 7,910 40.84 40.84 39.81 0 0 0
23/10/2020
40.84
 0 40.84 40.84 40.84 0 0 0
22/10/2020
40.84
 700 40.50 41.87 40.84 700 0 0.0
21/10/2020
40.50
 49 40.50 40.50 40.50 0 0 0
20/10/2020
40.50
 4,300 39.13 40.50 39.13 0 0 0
19/10/2020
39.13
 6,400 39.13 40.16 39.13 0 0 0
16/10/2020
39.13
 200 39.75 39.81 39.13 0 0 0
15/10/2020
39.75
 1,300 40.50 40.50 39.75 0 0 0
14/10/2020
40.50
 3,900 39.81 40.50 40.50 0 0 0
13/10/2020
39.81
 600 40.50 40.50 39.81 0 0 0
12/10/2020
40.50
 1,800 40.16 40.50 40.16 0 0 0
09/10/2020
40.16
 2,500 40.50 40.50 40.16 0 0 0
08/10/2020
40.50
 0 40.50 40.50 40.50 0 0 0
07/10/2020
40.50
 1,000 40.50 40.50 37.76 0 0 0
06/10/2020
40.50
 200 40.50 40.50 40.50 0 0 0
05/10/2020
40.50
 900 40.43 40.50 40.50 0 0 0
02/10/2020
40.43
 0 40.43 40.43 40.43 0 0 0
01/10/2020
40.43
 800 39.47 40.43 39.47 0 0 0
30/09/2020
39.47
 0 39.47 39.47 39.47 0 0 0
29/09/2020
39.47
 0 39.47 39.47 39.47 0 0 0
28/09/2020
39.47
 430 39.47 39.47 39.47 0 0 0
25/09/2020
39.47
 1,400 40.16 40.16 39.47 0 0 0
24/09/2020
40.16
 1,800 40.78 40.78 40.16 0 0 0
23/09/2020
40.78
 800 41.12 41.12 37.76 0 0 0
22/09/2020
41.12
 82 41.12 41.12 41.12 0 0 0
21/09/2020
41.12
 10 41.12 41.12 41.12 0 0 0
18/09/2020
41.12
 0 41.12 41.12 41.12 0 0 0
17/09/2020
41.12
 0 41.12 41.12 41.12 0 0 0
16/09/2020
41.12
 100 43.18 43.18 41.12 0 0 0
15/09/2020
43.18
 672 43.25 43.25 39.81 0 0 0
14/09/2020
43.25
 0 43.25 43.25 43.25 0 0 0
11/09/2020
43.25
 710 41.19 44.96 41.19 600 0 0.0
10/09/2020
41.19
 2,609 37.76 41.19 37.07 0 0 0
09/09/2020
37.76
 1,100 38.10 38.10 37.76 0 0 0
08/09/2020
38.10
 2,300 38.10 38.10 38.10 0 0 0
07/09/2020
38.10
 100 36.93 38.10 38.10 0 0 0
04/09/2020
36.93
 5,040 36.38 37.00 36.04 0 0 0
03/09/2020
36.38
 6,390 38.10 38.10 36.38 0 0 0
01/09/2020
38.10
 1,819 37.76 38.10 37.76 0 0 0
31/08/2020
37.76
 2,480 37.76 37.76 37.55 44 0 0.0
28/08/2020
37.76
 3,810 38.44 38.51 37.76 0 0 0
27/08/2020
38.44
 19 38.44 38.44 38.44 0 0 0
26/08/2020
38.44
 1,738 38.03 38.44 37.76 0 0 0
25/08/2020
38.03
 250 37.89 38.10 38.03 0 0 0
24/08/2020
37.89
 5,710 37.82 37.89 37.76 0 0 0
21/08/2020
37.82
 2,715 37.41 37.82 37.55 0 0 0
20/08/2020
37.41
 2,300 37.07 37.41 37.07 0 0 0
19/08/2020
37.07
 1,303 36.93 37.48 37.07 0 0 0
18/08/2020
36.93
 2,230 36.38 37.76 36.38 400 0 0.0
17/08/2020
36.38
 2,310 37.07 37.07 36.38 0 0 0
14/08/2020
37.07
 3,853 37.76 37.76 37.07 200 0 0.0
13/08/2020
37.76
 2,467 37.76 38.10 37.07 0 0 0
12/08/2020
37.76
 1,731 38.30 38.30 37.07 400 0 0.0
11/08/2020: Cổ tức tiền mặt tỉ lệ: 22%
11/08/2020
38.30
 5,620 38.24 39.81 35.70 0 0 0
10/08/2020
38.24
 11,078 36.98 38.24 37.31 1,600 0 0.1
07/08/2020
36.98
 17,782 36.85 37.31 36.85 0 0 0
06/08/2020
36.85
 20,550 35.66 36.98 35.59 0 0 0
05/08/2020
35.66
 5,600 35.00 35.99 35.59 0 0 0
04/08/2020
35.00
 24,741 34.01 35.59 33.94 0 5,800 -0.3
03/08/2020
34.01
 4,821 33.88 34.01 33.68 0 0 0
31/07/2020
33.88
 1,445 34.01 34.01 33.68 0 0 0
30/07/2020
34.01
 3,200 33.35 34.01 31.76 0 0 0
29/07/2020
33.35
 1,800 33.35 33.35 31.63 0 0 0
28/07/2020
33.35
 230 32.36 33.35 33.35 0 0 0
27/07/2020
32.36
 5,600 33.35 33.68 32.36 0 0 0
24/07/2020
33.35
 1,400 32.42 33.35 32.42 0 0 0
23/07/2020
32.42
 400 32.49 32.49 32.42 0 0 0
22/07/2020
32.49
 750 33.28 33.28 32.16 0 0 0
21/07/2020
33.28
 1,100 33.68 33.68 32.69 0 0 0
20/07/2020
33.68
 4,439 34.01 34.34 33.02 0 200 -0.0
17/07/2020
34.01
 8,986 31.70 34.87 33.02 0 0 0
16/07/2020
31.70
 10,700 30.71 31.70 30.38 0 0 0
15/07/2020
30.71
 1,900 30.71 30.77 30.71 0 0 0
14/07/2020
30.71
 0 30.71 30.71 30.71 0 0 0
13/07/2020
30.71
 2,100 30.84 31.04 30.71 0 0 0
10/07/2020
30.84
 0 30.84 30.84 30.84 0 0 0
09/07/2020
30.84
 200 30.91 30.91 30.84 0 0 0
08/07/2020
30.91
 340 30.38 30.91 30.51 0 0 0
07/07/2020
30.38
 5,000 31.30 31.30 30.38 0 0 0
06/07/2020
31.30
 10 31.30 31.30 31.30 0 0 0
03/07/2020
31.30
 0 31.30 31.30 31.30 0 0 0
02/07/2020
31.30
 1,000 31.63 31.63 31.30 0 0 0
01/07/2020
31.63
 1,100 31.70 31.70 31.04 0 0 0
30/06/2020
31.70
 1,200 31.57 32.29 31.57 200 0 0.0
29/06/2020
31.57
 200 31.70 31.70 30.38 0 0 0
26/06/2020
31.70
 200 31.70 31.70 31.70 0 0 0
25/06/2020
31.70
 400 32.36 32.36 31.70 0 0 0
24/06/2020
32.36
 1,710 32.36 32.36 31.04 0 0 0
23/06/2020
32.36
 3,600 32.36 32.36 31.37 0 0 0
22/06/2020
32.36
 1,500 32.69 33.02 32.36 0 0 0
19/06/2020
32.69
 8,624 32.36 33.68 32.36 0 2,500 -0.1
18/06/2020
32.36
 3,900 31.70 32.36 31.63 0 0 0
17/06/2020
31.70
 1,900 31.70 31.70 31.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |