CTCP Bột giặt NET (net)

60.50
0.50
(0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 26,600 -200 0
59.50
61
60.50
2 tháng
(2026-07-16) 		-5.30 -8.12% 101,900 -3,900 0
58.50
65.30
60.50
3 tháng
(2026-06-16) 		-4.50 -6.98% 128,200 -4,000 0
58.50
70
60.50
6 tháng
(2026-03-18) 		-4.80 -7.41% 226,100 -22,700 -0.2
58.50
70
60.50
12 tháng
(2025-09-19) 		-17.02 -22.10% 871,200 -16,000 0.3
58.50
78.22
60.50
24 tháng
(2024-09-24) 		-22.83 -27.56% 1,977,281 -6,920 1.0
58.50
85.22
60.50
36 tháng
(2023-10-02) 		9.21 18.13% 3,345,283 -37,310 -2.0
49.39
92.16
60.50
60 tháng
(2021-10-11) 		16.74 38.70% 4,975,193 5,514 0.5
32.11
92.16
60.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2021
40.02
 500 40.30 40.84 40.02 0 0 0
25/01/2021
40.30
 4,707 40.09 44.07 40.30 0 0 0
22/01/2021
40.09
 11,200 40.09 40.43 40.09 0 0 0
21/01/2021
40.09
 330 40.09 40.09 38.44 0 0 0
20/01/2021
40.09
 1,500 37.89 41.46 38.44 0 0 0
19/01/2021
37.89
 3,400 40.50 40.50 37.89 0 3,000 -0.2
18/01/2021
40.50
 4,140 40.50 41.19 40.50 0 0 0
15/01/2021
40.50
 4,874 41.12 41.19 37.89 0 1,100 -0.1
14/01/2021
41.12
 10,700 41.12 41.12 39.88 0 0 0
13/01/2021
41.12
 3,700 41.19 41.19 40.09 0 0 0
12/01/2021
41.19
 2,300 41.19 41.46 41.19 1,100 0 0.1
11/01/2021
41.19
 2,900 40.78 42.22 40.84 0 0 0
08/01/2021
40.78
 3,900 40.78 40.78 40.16 0 0 0
07/01/2021
40.78
 10,700 41.12 41.53 37.89 100 0 0.0
06/01/2021
41.12
 10,020 41.19 41.19 40.50 0 2,300 -0.1
05/01/2021
41.19
 1,559 41.19 41.19 40.91 0 0 0
04/01/2021
41.19
 11,200 41.19 41.26 40.91 300 0 0.0
31/12/2020
41.19
 7,600 41.19 41.81 41.05 1,400 0 0.1
30/12/2020
41.19
 5,130 41.19 41.19 40.84 0 0 0
29/12/2020
41.19
 75 41.19 41.19 41.19 0 0 0
28/12/2020
41.19
 3,110 41.19 41.19 41.05 0 0 0
25/12/2020
41.19
 380 40.91 41.19 40.91 0 0 0
24/12/2020
40.91
 1,220 41.87 41.87 40.91 0 0 0
23/12/2020
41.87
 6,720 40.84 41.87 40.78 0 0 0
22/12/2020
40.84
 1,410 40.98 40.98 40.84 0 0 0
21/12/2020
40.98
 2,701 40.23 40.98 40.23 0 0 0
18/12/2020
40.23
 569 40.50 40.50 40.23 0 0 0
17/12/2020
40.50
 4,213 40.23 40.50 40.16 0 0 0
16/12/2020
40.23
 2,810 40.23 40.50 40.16 0 400 -0.0
15/12/2020
40.23
 2,210 40.23 40.23 39.81 0 0 0
14/12/2020
40.23
 100 40.50 40.50 40.23 0 0 0
11/12/2020
40.50
 1,910 40.50 40.50 40.16 0 0 0
10/12/2020
40.50
 100 40.84 40.84 40.50 0 0 0
09/12/2020
40.84
 3,360 40.16 40.84 40.16 0 1,600 -0.1
08/12/2020
40.16
 1,740 40.50 40.50 40.16 0 0 0
07/12/2020
40.50
 2,500 40.16 40.50 40.16 0 0 0
04/12/2020
40.16
 310 41.19 41.19 40.16 0 0 0
03/12/2020
41.19
 0 41.19 41.19 41.19 0 0 0
02/12/2020
41.19
 10 41.19 41.19 41.19 0 0 0
01/12/2020
41.19
 200 40.71 41.19 41.19 0 0 0
30/11/2020
40.71
 0 40.71 40.71 40.71 0 0 0
27/11/2020
40.71
 10 40.71 40.71 40.71 0 0 0
26/11/2020
40.71
 100 40.98 40.98 40.71 0 0 0
25/11/2020
40.98
 0 40.98 40.98 40.98 0 0 0
24/11/2020
40.98
 310 39.61 40.98 40.50 0 0 0
23/11/2020
39.61
 230 40.16 40.16 39.61 0 0 0
20/11/2020
40.16
 100 39.81 40.16 40.16 0 0 0
19/11/2020
39.81
 1,800 39.81 39.81 39.47 0 0 0
18/11/2020
39.81
 300 39.81 39.81 39.47 0 0 0
17/11/2020
39.81
 600 40.16 40.16 39.54 0 0 0
16/11/2020
40.16
 0 40.16 40.16 40.16 0 0 0
13/11/2020
40.16
 1,910 39.47 40.50 39.47 0 200 -0.0
12/11/2020
39.47
 4,900 39.54 39.54 39.47 0 0 0
11/11/2020
39.54
 2,100 39.68 39.68 39.54 0 0 0
10/11/2020
39.68
 2,405 39.20 39.68 39.47 5 0 0.0
09/11/2020
39.20
 0 39.20 39.20 39.20 0 0 0
06/11/2020
39.20
 1,200 39.81 40.50 39.20 800 0 0.0
05/11/2020
39.81
 0 39.81 39.81 39.81 0 0 0
04/11/2020
39.81
 1,120 39.54 39.81 39.13 0 0 0
03/11/2020
39.54
 0 39.54 39.54 39.54 0 0 0
02/11/2020
39.54
 0 39.54 39.54 39.54 0 0 0
30/10/2020
39.54
 7,100 39.47 39.54 38.44 0 0 0
29/10/2020
39.47
 1,305 39.81 39.81 39.13 0 0 0
28/10/2020
39.81
 2,400 39.81 39.81 39.81 0 0 0
27/10/2020
39.81
 1,600 39.81 39.81 39.81 0 0 0
26/10/2020
39.81
 7,910 40.84 40.84 39.81 0 0 0
23/10/2020
40.84
 0 40.84 40.84 40.84 0 0 0
22/10/2020
40.84
 700 40.50 41.87 40.84 700 0 0.0
21/10/2020
40.50
 49 40.50 40.50 40.50 0 0 0
20/10/2020
40.50
 4,300 39.13 40.50 39.13 0 0 0
19/10/2020
39.13
 6,400 39.13 40.16 39.13 0 0 0
16/10/2020
39.13
 200 39.75 39.81 39.13 0 0 0
15/10/2020
39.75
 1,300 40.50 40.50 39.75 0 0 0
14/10/2020
40.50
 3,900 39.81 40.50 40.50 0 0 0
13/10/2020
39.81
 600 40.50 40.50 39.81 0 0 0
12/10/2020
40.50
 1,800 40.16 40.50 40.16 0 0 0
09/10/2020
40.16
 2,500 40.50 40.50 40.16 0 0 0
08/10/2020
40.50
 0 40.50 40.50 40.50 0 0 0
07/10/2020
40.50
 1,000 40.50 40.50 37.76 0 0 0
06/10/2020
40.50
 200 40.50 40.50 40.50 0 0 0
05/10/2020
40.50
 900 40.43 40.50 40.50 0 0 0
02/10/2020
40.43
 0 40.43 40.43 40.43 0 0 0
01/10/2020
40.43
 800 39.47 40.43 39.47 0 0 0
30/09/2020
39.47
 0 39.47 39.47 39.47 0 0 0
29/09/2020
39.47
 0 39.47 39.47 39.47 0 0 0
28/09/2020
39.47
 430 39.47 39.47 39.47 0 0 0
25/09/2020
39.47
 1,400 40.16 40.16 39.47 0 0 0
24/09/2020
40.16
 1,800 40.78 40.78 40.16 0 0 0
23/09/2020
40.78
 800 41.12 41.12 37.76 0 0 0
22/09/2020
41.12
 82 41.12 41.12 41.12 0 0 0
21/09/2020
41.12
 10 41.12 41.12 41.12 0 0 0
18/09/2020
41.12
 0 41.12 41.12 41.12 0 0 0
17/09/2020
41.12
 0 41.12 41.12 41.12 0 0 0
16/09/2020
41.12
 100 43.18 43.18 41.12 0 0 0
15/09/2020
43.18
 672 43.25 43.25 39.81 0 0 0
14/09/2020
43.25
 0 43.25 43.25 43.25 0 0 0
11/09/2020
43.25
 710 41.19 44.96 41.19 600 0 0.0
10/09/2020
41.19
 2,609 37.76 41.19 37.07 0 0 0
09/09/2020
37.76
 1,100 38.10 38.10 37.76 0 0 0
08/09/2020
38.10
 2,300 38.10 38.10 38.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |