CTCP Bột giặt NET (net)

64.80
0.30
(0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-4.50 -6.52% 66,300 -2,400 -0.2
61.60
69
64.80
2 tháng
(2026-01-19) 		-3 -4.44% 110,800 -3,500 -0.2
61.60
69
64.80
3 tháng
(2025-12-18) 		-3.10 -4.59% 169,600 -4,700 -0.3
61.60
69
64.80
6 tháng
(2025-09-19) 		-12.52 -16.26% 645,100 6,700 0.5
61.60
78.22
64.80
12 tháng
(2025-03-24) 		-10.22 -13.68% 1,173,700 36,600 2.9
61.60
78.22
64.80
24 tháng
(2024-03-28) 		-12.37 -16.09% 2,488,214 -21,620 -2.4
61.60
92.16
64.80
36 tháng
(2023-04-03) 		26.63 70.32% 3,846,566 -36,510 -2.5
32.93
92.16
64.80
60 tháng
(2021-04-13) 		18.78 41.08% 5,395,395 32,354 1.1
32.11
92.16
64.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2020
35.66
 5,600 35.00 35.99 35.59 0 0 0
04/08/2020
35.00
 24,741 34.01 35.59 33.94 0 5,800 -0.3
03/08/2020
34.01
 4,821 33.88 34.01 33.68 0 0 0
31/07/2020
33.88
 1,445 34.01 34.01 33.68 0 0 0
30/07/2020
34.01
 3,200 33.35 34.01 31.76 0 0 0
29/07/2020
33.35
 1,800 33.35 33.35 31.63 0 0 0
28/07/2020
33.35
 230 32.36 33.35 33.35 0 0 0
27/07/2020
32.36
 5,600 33.35 33.68 32.36 0 0 0
24/07/2020
33.35
 1,400 32.42 33.35 32.42 0 0 0
23/07/2020
32.42
 400 32.49 32.49 32.42 0 0 0
22/07/2020
32.49
 750 33.28 33.28 32.16 0 0 0
21/07/2020
33.28
 1,100 33.68 33.68 32.69 0 0 0
20/07/2020
33.68
 4,439 34.01 34.34 33.02 0 200 -0.0
17/07/2020
34.01
 8,986 31.70 34.87 33.02 0 0 0
16/07/2020
31.70
 10,700 30.71 31.70 30.38 0 0 0
15/07/2020
30.71
 1,900 30.71 30.77 30.71 0 0 0
14/07/2020
30.71
 0 30.71 30.71 30.71 0 0 0
13/07/2020
30.71
 2,100 30.84 31.04 30.71 0 0 0
10/07/2020
30.84
 0 30.84 30.84 30.84 0 0 0
09/07/2020
30.84
 200 30.91 30.91 30.84 0 0 0
08/07/2020
30.91
 340 30.38 30.91 30.51 0 0 0
07/07/2020
30.38
 5,000 31.30 31.30 30.38 0 0 0
06/07/2020
31.30
 10 31.30 31.30 31.30 0 0 0
03/07/2020
31.30
 0 31.30 31.30 31.30 0 0 0
02/07/2020
31.30
 1,000 31.63 31.63 31.30 0 0 0
01/07/2020
31.63
 1,100 31.70 31.70 31.04 0 0 0
30/06/2020
31.70
 1,200 31.57 32.29 31.57 200 0 0.0
29/06/2020
31.57
 200 31.70 31.70 30.38 0 0 0
26/06/2020
31.70
 200 31.70 31.70 31.70 0 0 0
25/06/2020
31.70
 400 32.36 32.36 31.70 0 0 0
24/06/2020
32.36
 1,710 32.36 32.36 31.04 0 0 0
23/06/2020
32.36
 3,600 32.36 32.36 31.37 0 0 0
22/06/2020
32.36
 1,500 32.69 33.02 32.36 0 0 0
19/06/2020
32.69
 8,624 32.36 33.68 32.36 0 2,500 -0.1
18/06/2020
32.36
 3,900 31.70 32.36 31.63 0 0 0
17/06/2020
31.70
 1,900 31.70 31.70 31.70 0 0 0
16/06/2020
31.70
 310 31.70 31.70 31.37 0 0 0
15/06/2020
31.70
 13,600 31.70 34.41 30.51 0 0 0
12/06/2020
31.70
 200 31.70 31.70 29.72 0 0 0
11/06/2020
31.70
 900 31.70 31.90 31.70 100 0 0.0
10/06/2020
31.70
 200 31.37 31.70 29.19 0 0 0
09/06/2020
31.37
 500 31.37 31.37 30.44 0 0 0
08/06/2020
31.37
 1,000 31.04 31.37 30.97 100 0 0.0
05/06/2020
31.04
 800 31.24 31.24 31.04 100 0 0.0
04/06/2020
31.24
 110 31.24 31.24 31.24 0 0 0
03/06/2020
31.24
 10 31.24 31.24 31.24 0 0 0
02/06/2020
31.24
 1,046 31.24 31.24 31.24 0 0 0
01/06/2020
31.24
 1,050 31.30 31.30 30.38 0 0 0
29/05/2020
31.30
 10 31.30 31.30 31.30 0 0 0
28/05/2020
31.30
 1,010 31.57 31.57 31.30 0 0 0
27/05/2020: Cổ tức tiền mặt tỉ lệ: 2%
27/05/2020
31.57
 100 31.83 31.83 31.57 0 0 0
26/05/2020
31.83
 200 30.45 31.83 30.91 0 100 -0.0
25/05/2020
30.45
 400 32.22 32.22 30.45 0 0 0
22/05/2020
32.22
 520 31.57 32.22 28.94 0 0 0
21/05/2020
31.57
 200 32.75 32.75 31.57 0 0 0
20/05/2020
32.75
 5,447 32.22 32.88 30.32 0 0 0
19/05/2020
32.22
 340 32.75 32.75 32.22 0 0 0
18/05/2020
32.75
 400 32.88 32.88 32.75 0 0 0
15/05/2020
32.88
 150 32.88 32.88 32.88 0 0 0
14/05/2020
32.88
 10 32.88 32.88 32.88 0 0 0
13/05/2020
32.88
 110 32.88 32.88 32.88 0 0 0
12/05/2020
32.88
 3,712 33.54 33.54 31.90 500 0 0.0
11/05/2020
33.54
 100 33.54 33.54 33.54 0 0 0
08/05/2020
33.54
 400 31.57 33.54 33.54 400 0 0.0
07/05/2020
31.57
 500 31.57 31.57 31.57 0 0 0
06/05/2020
31.57
 4,600 34.72 34.72 31.57 0 0 0
05/05/2020
34.72
 6,700 32.49 34.72 31.57 0 0 0
04/05/2020
32.49
 100 32.49 32.49 32.49 0 0 0
29/04/2020
32.49
 3,200 32.88 32.88 31.57 0 0 0
28/04/2020
32.88
 0 32.88 32.88 32.88 0 0 0
27/04/2020
32.88
 2,400 33.87 33.87 32.22 0 0 0
24/04/2020
33.87
 5,700 34.20 34.20 30.84 1,000 4,500 -0.2
23/04/2020
34.20
 1,292 34.53 34.53 31.63 100 0 0.0
22/04/2020
34.53
 2,160 31.90 34.79 31.90 0 0 0
21/04/2020
31.90
 2,920 32.55 32.55 31.90 0 0 0
20/04/2020
32.55
 20,307 29.59 32.55 30.58 0 0 0
17/04/2020
29.59
 3,110 29.66 30.25 29.59 0 0 0
16/04/2020
29.66
 6,240 26.96 29.66 29.59 0 0 0
15/04/2020
26.96
 3,220 25.52 27.95 25.65 700 0 0.0
14/04/2020
25.52
 210 28.28 28.28 25.52 0 0 0
13/04/2020
28.28
 4,100 30.38 30.38 28.28 0 0 0
10/04/2020
30.38
 0 30.38 30.38 30.38 0 0 0
09/04/2020
30.38
 1,100 28.94 30.91 30.25 0 0 0
08/04/2020
28.94
 4,000 26.31 28.94 27.62 0 0 0
07/04/2020
26.31
 533 25.65 26.31 25.65 100 0 0.0
06/04/2020
25.65
 148 24.33 25.65 25.65 0 0 0
03/04/2020
24.33
 0 24.33 24.33 24.33 0 0 0
01/04/2020
24.33
 212 22.69 24.33 24.00 0 0 0
31/03/2020
22.69
 48 22.69 22.69 22.69 0 0 0
30/03/2020
22.69
 0 22.69 22.69 22.69 0 0 0
27/03/2020
22.69
 0 22.69 22.69 22.69 0 0 0
26/03/2020
22.69
 132 22.69 22.69 22.69 0 0 0
25/03/2020
22.69
 0 22.69 22.69 22.69 0 0 0
24/03/2020
22.69
 12 22.69 22.69 22.69 0 0 0
23/03/2020
22.69
 0 22.69 22.69 22.69 0 0 0
20/03/2020
22.69
 1 22.69 22.69 22.69 0 0 0
19/03/2020
22.69
 110 22.69 22.69 22.69 0 0 0
18/03/2020
22.69
 3,104 24.92 24.99 22.69 0 0 0
17/03/2020
24.92
 0 24.92 24.92 24.92 0 0 0
16/03/2020
24.92
 100 22.69 24.92 24.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |