CTCP Thủy điện Nước Trong (nth)

59.50
1.60
(2.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -0.17% 8,800 0 0
57
58
57.90
2 tháng
(2025-10-06) 		2.90 5.27% 18,400 -500 -0.0
55
60
57.90
3 tháng
(2025-09-05) 		4.37 8.17% 32,500 -400 -0.0
53.53
60
57.90
6 tháng
(2025-06-09) 		5.84 11.22% 76,400 1,600 0.1
47.76
60
57.90
12 tháng
(2024-12-09) 		9.52 19.69% 120,713 2,000 0.1
44.97
60
57.90
24 tháng
(2023-12-15) 		10.84 23.03% 208,712 3,600 0.2
42.12
60
57.90
36 tháng
(2022-12-20) 		24.61 73.90% 294,762 11,200 0.7
32.91
60
57.90
60 tháng
(2020-12-30) 		39.28 211% 1,127,280 12,800 0.7
16.72
60
57.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2020
18.00
 0 18.00 18.00 18.00 0 0 0
29/04/2020
18.00
 0 18.00 18.00 18.00 0 0 0
28/04/2020
18.00
 0 18.00 18.00 18.00 0 0 0
27/04/2020
18.00
 0 18.00 18.00 18.00 0 0 0
24/04/2020
18.00
 0 18.00 18.00 18.00 0 0 0
23/04/2020
18.00
 0 18.00 18.00 18.00 0 0 0
22/04/2020
18.00
 0 18.00 18.00 18.00 0 0 0
21/04/2020
18.00
 0 18.00 18.00 18.00 0 0 0
20/04/2020
18.00
 0 18.00 18.00 18.00 0 0 0
17/04/2020
18.00
 0 18.00 18.00 18.00 0 0 0
16/04/2020
18.00
 500 18.30 18.30 18.00 0 0 0
15/04/2020
18.30
 200 18.30 18.30 18.30 0 0 0
14/04/2020
18.30
 100 19.20 19.20 18.30 0 0 0
13/04/2020
19.20
 0 19.20 19.20 19.20 0 0 0
10/04/2020
19.20
 0 19.20 19.20 19.20 0 0 0
09/04/2020
19.20
 0 19.20 19.20 19.20 0 0 0
08/04/2020
19.20
 0 19.20 19.20 19.20 0 0 0
07/04/2020
19.20
 0 19.20 19.20 19.20 0 0 0
06/04/2020
19.20
 0 19.20 19.20 19.20 0 0 0
03/04/2020
19.20
 100 18.60 19.20 19.20 0 0 0
01/04/2020
18.60
 900 18.24 18.60 18.00 0 0 0
31/03/2020
18.24
 0 18.24 18.24 18.24 0 0 0
30/03/2020
18.24
 0 18.24 18.24 18.24 0 0 0
27/03/2020
18.24
 200 18.30 18.30 18.24 0 0 0
26/03/2020
18.30
 100 17.88 18.30 18.30 0 0 0
25/03/2020
17.88
 300 19.80 19.80 17.88 0 0 0
24/03/2020
19.80
 0 19.80 19.80 19.80 0 0 0
23/03/2020
19.80
 0 19.80 19.80 19.80 0 0 0
20/03/2020
19.80
 0 19.80 19.80 19.80 0 0 0
19/03/2020
19.80
 0 19.80 19.80 19.80 0 0 0
18/03/2020
19.80
 100 18.30 19.80 19.80 0 0 0
17/03/2020
18.30
 0 18.30 18.30 18.30 0 0 0
16/03/2020
18.30
 0 18.30 18.30 18.30 0 0 0
13/03/2020
18.30
 700 18.24 18.60 18.00 0 0 0
12/03/2020
18.24
 1,100 18.18 18.24 17.70 0 0 0
11/03/2020
18.18
 0 18.18 18.18 18.18 0 0 0
10/03/2020
18.18
 0 18.18 18.18 18.18 0 0 0
09/03/2020
18.18
 0 18.18 18.18 18.18 0 0 0
06/03/2020: Cổ tức tiền mặt tỉ lệ: 12%
06/03/2020
18.18
 0 18.18 18.18 18.18 0 0 0
05/03/2020
18.18
 7,500 17.89 18.18 17.89 0 0 0
04/03/2020
17.89
 1,000 17.55 17.89 17.89 0 0 0
03/03/2020
17.55
 0 17.55 17.55 17.55 0 0 0
02/03/2020
17.55
 0 17.55 17.55 17.55 0 0 0
28/02/2020
17.55
 0 17.55 17.55 17.55 0 0 0
27/02/2020
17.55
 0 17.55 17.55 17.55 0 0 0
26/02/2020
17.55
 0 17.55 17.55 17.55 0 0 0
25/02/2020
17.55
 3,700 17.32 17.55 17.37 0 0 0
24/02/2020
17.32
 0 17.32 17.32 17.32 0 0 0
21/02/2020
17.32
 4,000 17.60 17.60 17.32 0 0 0
20/02/2020
17.60
 500 17.89 17.89 17.60 0 0 0
19/02/2020
17.89
 21,000 18.18 18.18 17.32 0 0 0
18/02/2020
18.18
 1,100 17.43 18.18 17.55 0 0 0
17/02/2020
17.43
 10,540 17.43 17.89 17.43 0 0 0
14/02/2020
17.43
 0 17.43 17.43 17.43 0 0 0
13/02/2020
17.43
 100 18.82 18.82 17.43 0 0 0
12/02/2020
18.82
 10,100 17.32 18.82 17.32 0 0 0
11/02/2020
17.32
 500 18.93 18.93 17.32 0 0 0
10/02/2020
18.93
 0 18.93 18.93 18.93 0 0 0
07/02/2020
18.93
 0 18.93 18.93 18.93 0 0 0
06/02/2020
18.93
 100 17.32 18.93 18.93 0 0 0
05/02/2020
17.32
 0 17.32 17.32 17.32 0 0 0
04/02/2020
17.32
 3,100 17.32 17.32 17.32 0 0 0
03/02/2020
17.32
 10,600 17.84 17.84 17.32 0 0 0
31/01/2020
17.84
 0 17.84 17.84 17.84 0 0 0
30/01/2020
17.84
 0 17.84 17.84 17.84 0 0 0
22/01/2020
17.84
 0 17.84 17.84 17.84 0 0 0
21/01/2020
17.84
 5,000 17.03 17.84 17.84 0 0 0
20/01/2020
17.03
 800 17.26 17.26 17.03 0 0 0
17/01/2020
17.26
 17,400 17.14 17.32 17.26 0 0 0
16/01/2020
17.14
 4,000 17.20 17.20 17.03 0 0 0
15/01/2020
17.20
 0 17.20 17.20 17.20 0 0 0
14/01/2020
17.20
 0 17.20 17.20 17.20 0 0 0
13/01/2020
17.20
 2,300 17.03 17.26 17.20 0 0 0
10/01/2020
17.03
 15,200 16.91 17.32 16.74 0 0 0
09/01/2020
16.91
 1,200 17.03 17.03 16.91 0 0 0
08/01/2020
17.03
 2,000 17.20 17.20 17.03 0 0 0
07/01/2020
17.20
 100 17.03 17.20 17.20 0 0 0
06/01/2020
17.03
 1,000 17.03 17.03 17.03 0 0 0
03/01/2020
17.03
 10,000 17.03 17.03 17.03 0 0 0
02/01/2020
17.03
 36,000 17.32 17.32 17.03 0 0 0
31/12/2019
17.32
 5,500 16.74 17.32 17.26 0 0 0
30/12/2019
16.74
 35,300 16.74 17.32 16.74 0 0 0
27/12/2019
16.74
 6,500 17.26 17.32 16.74 0 0 0
26/12/2019
17.26
 0 17.26 17.26 17.26 0 0 0
25/12/2019
17.26
 0 17.26 17.26 17.26 0 0 0
24/12/2019
17.26
 100 17.03 17.26 17.26 0 0 0
23/12/2019
17.03
 100 16.74 17.03 17.03 0 0 0
20/12/2019
16.74
 0 16.74 16.74 16.74 0 0 0
19/12/2019
16.74
 0 16.74 16.74 16.74 0 0 0
18/12/2019
16.74
 1,400 16.74 16.74 16.74 0 0 0
17/12/2019
16.74
 2,000 17.03 17.03 16.74 0 0 0
16/12/2019
17.03
 0 17.03 17.03 17.03 0 0 0
13/12/2019
17.03
 5,000 17.03 17.03 17.03 0 0 0
12/12/2019
17.03
 11,900 17.37 17.37 16.80 0 0 0
11/12/2019
17.37
 0 17.37 17.37 17.37 0 0 0
10/12/2019
17.37
 0 17.37 17.37 17.37 0 0 0
09/12/2019
17.37
 0 17.37 17.37 17.37 0 0 0
06/12/2019
17.37
 2,100 17.37 17.37 16.74 0 0 0
05/12/2019
17.37
 100 17.03 17.37 17.37 0 0 0
04/12/2019
17.03
 1,000 17.32 17.32 17.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |