CTCP Thủy điện Nước Trong (nth)

57
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 5,400 400 0.0
57
58
57
2 tháng
(2026-03-02) 		-0.60 -1.04% 8,400 3,600 0.2
56
60.90
57
3 tháng
(2026-02-02) 		1 1.79% 9,700 4,400 0.2
52.20
60.90
57
6 tháng
(2025-11-03) 		-1.99 -3.38% 21,000 4,700 0.3
52.20
60.90
57
12 tháng
(2025-05-06) 		6.82 13.60% 93,100 6,300 0.3
46.61
60.90
57
24 tháng
(2024-05-13) 		6.68 13.28% 200,906 9,400 0.5
44.22
60.90
57
36 tháng
(2023-05-17) 		14.29 33.46% 275,612 15,300 0.9
40.91
60.90
57
60 tháng
(2021-05-27) 		38.07 201.19% 881,279 17,500 1.0
18.93
60.90
57
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
17.22
 4,900 17.10 17.22 17.10 0 0 0
16/09/2020
17.10
 27,100 16.92 17.46 16.92 0 0 0
15/09/2020
16.92
 43,400 17.10 18.00 16.80 0 0 0
14/09/2020
17.10
 28,500 16.80 17.40 16.68 0 0 0
11/09/2020
16.80
 3,200 16.80 17.70 16.80 0 0 0
10/09/2020
16.80
 12,700 16.80 17.70 16.68 0 0 0
09/09/2020
16.80
 200 17.16 17.52 16.80 0 0 0
08/09/2020
17.16
 22,100 16.92 17.58 16.80 0 0 0
07/09/2020
16.92
 26,200 16.68 18.00 16.92 0 0 0
04/09/2020
16.68
 16,700 16.98 17.28 16.68 0 0 0
03/09/2020
16.98
 5,300 16.92 17.34 16.80 0 0 0
01/09/2020
16.92
 200 17.10 17.70 16.92 0 0 0
31/08/2020
17.10
 800 17.40 17.94 16.98 0 0 0
28/08/2020
17.40
 10,800 17.82 18.60 17.10 0 0 0
27/08/2020
17.82
 19,300 18.00 18.60 17.10 0 0 0
26/08/2020
18.00
 30,000 17.10 18.78 17.10 0 0 0
25/08/2020
17.10
 10,300 17.40 17.40 16.80 0 0 0
24/08/2020
17.40
 1,200 16.98 17.40 16.92 0 0 0
21/08/2020
16.98
 2,100 17.34 17.34 16.98 0 0 0
20/08/2020
17.34
 2,400 17.70 17.70 16.92 0 0 0
19/08/2020
17.70
 0 17.70 17.70 17.70 0 0 0
18/08/2020
17.70
 0 17.70 17.70 17.70 0 0 0
17/08/2020
17.70
 100 17.40 17.70 17.70 0 0 0
14/08/2020
17.40
 200 17.40 17.40 17.04 0 0 0
13/08/2020
17.40
 700 17.28 17.40 17.22 0 0 0
12/08/2020
17.28
 1,100 17.40 17.70 17.22 0 0 0
11/08/2020
17.40
 3,000 17.10 17.70 17.40 0 0 0
10/08/2020
17.10
 300 16.32 17.70 17.10 0 0 0
07/08/2020
16.32
 2,500 17.70 17.70 16.20 0 0 0
06/08/2020
17.70
 0 17.70 17.70 17.70 0 0 0
05/08/2020
17.70
 0 17.70 17.70 17.70 0 0 0
04/08/2020: Cổ tức tiền mặt tỉ lệ: 5%
04/08/2020
17.70
 100 17.40 17.70 17.70 0 0 0
03/08/2020
17.40
 400 17.70 17.70 17.11 0 0 0
31/07/2020
17.70
 100 17.64 17.70 17.70 0 0 0
30/07/2020
17.64
 100 17.70 17.70 17.64 0 0 0
29/07/2020
17.70
 0 17.70 17.70 17.70 0 0 0
28/07/2020
17.70
 1,400 17.23 17.70 17.40 0 0 0
27/07/2020
17.23
 2,700 17.99 17.99 16.70 400 0 0.0
24/07/2020
17.99
 200 17.70 17.99 17.64 0 0 0
23/07/2020
17.70
 200 17.40 17.70 17.35 0 0 0
22/07/2020
17.40
 300 18.17 18.17 17.40 0 0 0
21/07/2020
18.17
 200 17.70 18.17 18.17 0 0 0
20/07/2020
17.70
 2,800 17.40 18.29 17.23 0 0 0
17/07/2020
17.40
 500 18.17 18.29 17.40 0 0 0
16/07/2020
18.17
 200 17.70 18.17 18.17 0 0 0
15/07/2020
17.70
 2,600 17.17 17.99 17.23 0 0 0
14/07/2020
17.17
 300 17.70 17.99 17.17 0 0 0
13/07/2020
17.70
 1,100 17.23 17.70 17.70 0 0 0
10/07/2020
17.23
 8,300 17.23 17.40 17.11 0 0 0
09/07/2020
17.23
 5,900 17.11 17.40 17.11 0 0 0
08/07/2020
17.11
 7,200 16.81 17.40 16.81 0 0 0
07/07/2020
16.81
 1,100 16.05 17.52 16.81 0 0 0
06/07/2020
16.05
 2,600 17.40 17.70 16.05 0 0 0
03/07/2020
17.40
 1,100 16.70 17.70 17.40 0 0 0
02/07/2020
16.70
 12,000 16.87 17.40 16.70 0 0 0
01/07/2020
16.87
 3,600 16.76 17.11 16.87 0 0 0
30/06/2020
16.76
 15,500 16.99 17.11 16.76 0 0 0
29/06/2020
16.99
 2,600 16.70 17.11 16.93 0 0 0
26/06/2020
16.70
 21,000 17.11 17.11 16.70 0 0 0
25/06/2020
17.11
 7,800 16.76 17.70 16.70 0 0 0
24/06/2020
16.76
 5,800 16.76 17.70 16.70 0 0 0
23/06/2020
16.76
 1,600 16.46 16.76 16.64 0 0 0
22/06/2020
16.46
 6,200 16.11 16.70 16.46 0 0 0
19/06/2020
16.11
 3,400 16.64 16.76 15.93 0 0 0
18/06/2020
16.64
 9,100 16.81 16.81 15.40 0 0 0
17/06/2020
16.81
 0 16.81 16.81 16.81 0 0 0
16/06/2020
16.81
 5,200 17.70 17.70 16.70 0 0 0
15/06/2020
17.70
 100 16.70 17.70 17.70 0 0 0
12/06/2020
16.70
 10,100 16.70 16.76 16.70 0 0 0
11/06/2020
16.70
 2,200 16.76 16.76 16.52 0 0 0
10/06/2020
16.76
 0 16.76 16.76 16.76 0 0 0
09/06/2020
16.76
 0 16.76 16.76 16.76 0 0 0
08/06/2020
16.76
 600 16.81 16.81 15.34 0 0 0
05/06/2020
16.81
 0 16.81 16.81 16.81 0 0 0
04/06/2020
16.81
 100 16.52 16.81 16.81 0 0 0
03/06/2020
16.52
 0 16.52 16.52 16.52 0 0 0
02/06/2020
16.52
 0 16.52 16.52 16.52 0 0 0
01/06/2020
16.52
 0 16.52 16.52 16.52 0 0 0
29/05/2020
16.52
 1,500 16.52 16.52 16.52 0 0 0
28/05/2020
16.52
 500 16.52 16.52 16.52 0 0 0
27/05/2020
16.52
 500 17.40 17.40 16.52 0 0 0
26/05/2020
17.40
 2,700 17.70 17.70 17.40 0 0 0
25/05/2020
17.70
 100 16.81 17.70 17.70 0 0 0
22/05/2020
16.81
 200 16.99 16.99 16.81 0 0 0
21/05/2020
16.99
 0 16.99 16.99 16.99 0 0 0
20/05/2020
16.99
 0 16.99 16.99 16.99 0 0 0
19/05/2020
16.99
 0 16.99 16.99 16.99 0 0 0
18/05/2020
16.99
 0 16.99 16.99 16.99 0 0 0
15/05/2020
16.99
 0 16.99 16.99 16.99 0 0 0
14/05/2020
16.99
 0 16.99 16.99 16.99 0 0 0
13/05/2020
16.99
 0 16.99 16.99 16.99 0 0 0
12/05/2020
16.99
 900 16.99 16.99 16.99 0 0 0
11/05/2020
16.99
 300 16.99 16.99 16.52 0 0 0
08/05/2020
16.99
 1,400 16.93 18.29 16.99 0 0 0
07/05/2020
16.93
 1,200 16.93 16.93 16.93 0 0 0
06/05/2020
16.93
 1,500 17.70 17.70 16.93 0 0 0
05/05/2020
17.70
 0 17.70 17.70 17.70 0 0 0
04/05/2020
17.70
 0 17.70 17.70 17.70 0 0 0
29/04/2020
17.70
 0 17.70 17.70 17.70 0 0 0
28/04/2020
17.70
 0 17.70 17.70 17.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |