| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
3.50 | 6.10% | 900 | 800 | 0.0 |
57.40
60.90
60.90
|
|
2 tháng
(2026-01-15) |
3.90 | 6.84% | 2,100 | 1,500 | 0.1 |
52.20
60.90
60.90
|
|
3 tháng
(2025-12-16) |
3.10 | 5.36% | 2,600 | 1,600 | 0.1 |
52.20
60.90
60.90
|
|
6 tháng
(2025-09-17) |
8.27 | 15.72% | 35,900 | 1,300 | 0.1 |
52.20
60.90
60.90
|
|
12 tháng
(2025-03-21) |
11.54 | 23.39% | 112,700 | 3,600 | 0.2 |
46.61
60.90
60.90
|
|
24 tháng
(2024-03-26) |
12.52 | 25.87% | 202,665 | 6,200 | 0.3 |
44.22
60.90
60.90
|
|
36 tháng
(2023-04-03) |
18.81 | 44.70% | 280,632 | 12,000 | 0.7 |
38.44
60.90
60.90
|
|
60 tháng
(2021-04-12) |
41.03 | 206.47% | 949,279 | 14,500 | 0.8 |
18.93
60.90
60.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/08/2020 |
17.40
|
400 | 17.70 | 17.70 | 17.11 | 0 | 0 | 0 |
| 31/07/2020 |
17.70
|
100 | 17.64 | 17.70 | 17.70 | 0 | 0 | 0 |
| 30/07/2020 |
17.64
|
100 | 17.70 | 17.70 | 17.64 | 0 | 0 | 0 |
| 29/07/2020 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 28/07/2020 |
17.70
|
1,400 | 17.23 | 17.70 | 17.40 | 0 | 0 | 0 |
| 27/07/2020 |
17.23
|
2,700 | 17.99 | 17.99 | 16.70 | 400 | 0 | 0.0 |
| 24/07/2020 |
17.99
|
200 | 17.70 | 17.99 | 17.64 | 0 | 0 | 0 |
| 23/07/2020 |
17.70
|
200 | 17.40 | 17.70 | 17.35 | 0 | 0 | 0 |
| 22/07/2020 |
17.40
|
300 | 18.17 | 18.17 | 17.40 | 0 | 0 | 0 |
| 21/07/2020 |
18.17
|
200 | 17.70 | 18.17 | 18.17 | 0 | 0 | 0 |
| 20/07/2020 |
17.70
|
2,800 | 17.40 | 18.29 | 17.23 | 0 | 0 | 0 |
| 17/07/2020 |
17.40
|
500 | 18.17 | 18.29 | 17.40 | 0 | 0 | 0 |
| 16/07/2020 |
18.17
|
200 | 17.70 | 18.17 | 18.17 | 0 | 0 | 0 |
| 15/07/2020 |
17.70
|
2,600 | 17.17 | 17.99 | 17.23 | 0 | 0 | 0 |
| 14/07/2020 |
17.17
|
300 | 17.70 | 17.99 | 17.17 | 0 | 0 | 0 |
| 13/07/2020 |
17.70
|
1,100 | 17.23 | 17.70 | 17.70 | 0 | 0 | 0 |
| 10/07/2020 |
17.23
|
8,300 | 17.23 | 17.40 | 17.11 | 0 | 0 | 0 |
| 09/07/2020 |
17.23
|
5,900 | 17.11 | 17.40 | 17.11 | 0 | 0 | 0 |
| 08/07/2020 |
17.11
|
7,200 | 16.81 | 17.40 | 16.81 | 0 | 0 | 0 |
| 07/07/2020 |
16.81
|
1,100 | 16.05 | 17.52 | 16.81 | 0 | 0 | 0 |
| 06/07/2020 |
16.05
|
2,600 | 17.40 | 17.70 | 16.05 | 0 | 0 | 0 |
| 03/07/2020 |
17.40
|
1,100 | 16.70 | 17.70 | 17.40 | 0 | 0 | 0 |
| 02/07/2020 |
16.70
|
12,000 | 16.87 | 17.40 | 16.70 | 0 | 0 | 0 |
| 01/07/2020 |
16.87
|
3,600 | 16.76 | 17.11 | 16.87 | 0 | 0 | 0 |
| 30/06/2020 |
16.76
|
15,500 | 16.99 | 17.11 | 16.76 | 0 | 0 | 0 |
| 29/06/2020 |
16.99
|
2,600 | 16.70 | 17.11 | 16.93 | 0 | 0 | 0 |
| 26/06/2020 |
16.70
|
21,000 | 17.11 | 17.11 | 16.70 | 0 | 0 | 0 |
| 25/06/2020 |
17.11
|
7,800 | 16.76 | 17.70 | 16.70 | 0 | 0 | 0 |
| 24/06/2020 |
16.76
|
5,800 | 16.76 | 17.70 | 16.70 | 0 | 0 | 0 |
| 23/06/2020 |
16.76
|
1,600 | 16.46 | 16.76 | 16.64 | 0 | 0 | 0 |
| 22/06/2020 |
16.46
|
6,200 | 16.11 | 16.70 | 16.46 | 0 | 0 | 0 |
| 19/06/2020 |
16.11
|
3,400 | 16.64 | 16.76 | 15.93 | 0 | 0 | 0 |
| 18/06/2020 |
16.64
|
9,100 | 16.81 | 16.81 | 15.40 | 0 | 0 | 0 |
| 17/06/2020 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
| 16/06/2020 |
16.81
|
5,200 | 17.70 | 17.70 | 16.70 | 0 | 0 | 0 |
| 15/06/2020 |
17.70
|
100 | 16.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 12/06/2020 |
16.70
|
10,100 | 16.70 | 16.76 | 16.70 | 0 | 0 | 0 |
| 11/06/2020 |
16.70
|
2,200 | 16.76 | 16.76 | 16.52 | 0 | 0 | 0 |
| 10/06/2020 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
| 09/06/2020 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
| 08/06/2020 |
16.76
|
600 | 16.81 | 16.81 | 15.34 | 0 | 0 | 0 |
| 05/06/2020 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
| 04/06/2020 |
16.81
|
100 | 16.52 | 16.81 | 16.81 | 0 | 0 | 0 |
| 03/06/2020 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 02/06/2020 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 01/06/2020 |
16.52
|
0 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 29/05/2020 |
16.52
|
1,500 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 28/05/2020 |
16.52
|
500 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 27/05/2020 |
16.52
|
500 | 17.40 | 17.40 | 16.52 | 0 | 0 | 0 |
| 26/05/2020 |
17.40
|
2,700 | 17.70 | 17.70 | 17.40 | 0 | 0 | 0 |
| 25/05/2020 |
17.70
|
100 | 16.81 | 17.70 | 17.70 | 0 | 0 | 0 |
| 22/05/2020 |
16.81
|
200 | 16.99 | 16.99 | 16.81 | 0 | 0 | 0 |
| 21/05/2020 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 20/05/2020 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 19/05/2020 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 18/05/2020 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 15/05/2020 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 14/05/2020 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 13/05/2020 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 12/05/2020 |
16.99
|
900 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 11/05/2020 |
16.99
|
300 | 16.99 | 16.99 | 16.52 | 0 | 0 | 0 |
| 08/05/2020 |
16.99
|
1,400 | 16.93 | 18.29 | 16.99 | 0 | 0 | 0 |
| 07/05/2020 |
16.93
|
1,200 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 |
| 06/05/2020 |
16.93
|
1,500 | 17.70 | 17.70 | 16.93 | 0 | 0 | 0 |
| 05/05/2020 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 04/05/2020 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 29/04/2020 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 28/04/2020 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 27/04/2020 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 24/04/2020 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 23/04/2020 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 22/04/2020 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 21/04/2020 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 20/04/2020 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 17/04/2020 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 16/04/2020 |
17.70
|
500 | 17.99 | 17.99 | 17.70 | 0 | 0 | 0 |
| 15/04/2020 |
17.99
|
200 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 14/04/2020 |
17.99
|
100 | 18.88 | 18.88 | 17.99 | 0 | 0 | 0 |
| 13/04/2020 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 |
| 10/04/2020 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 |
| 09/04/2020 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 |
| 08/04/2020 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 |
| 07/04/2020 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 |
| 06/04/2020 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 |
| 03/04/2020 |
18.88
|
100 | 18.29 | 18.88 | 18.88 | 0 | 0 | 0 |
| 01/04/2020 |
18.29
|
900 | 17.94 | 18.29 | 17.70 | 0 | 0 | 0 |
| 31/03/2020 |
17.94
|
0 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 |
| 30/03/2020 |
17.94
|
0 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 |
| 27/03/2020 |
17.94
|
200 | 17.99 | 17.99 | 17.94 | 0 | 0 | 0 |
| 26/03/2020 |
17.99
|
100 | 17.58 | 17.99 | 17.99 | 0 | 0 | 0 |
| 25/03/2020 |
17.58
|
300 | 19.47 | 19.47 | 17.58 | 0 | 0 | 0 |
| 24/03/2020 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 23/03/2020 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 20/03/2020 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 19/03/2020 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 18/03/2020 |
19.47
|
100 | 17.99 | 19.47 | 19.47 | 0 | 0 | 0 |
| 17/03/2020 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 16/03/2020 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 13/03/2020 |
17.99
|
700 | 17.94 | 18.29 | 17.70 | 0 | 0 | 0 |
| 12/03/2020 |
17.94
|
1,100 | 17.88 | 17.94 | 17.40 | 0 | 0 | 0 |