CTCP Thủy điện Nước Trong (nth)

52
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.70 -1.33% 10,200 0 0
50
58
52
2 tháng
(2026-07-20) 		-0.50 -0.95% 14,400 0 0
50
58
52
3 tháng
(2026-06-19) 		-0.50 -0.95% 41,400 12,000 0.7
50
58
52
6 tháng
(2026-03-23) 		-2.44 -4.49% 58,700 16,500 0.9
50
58
52
12 tháng
(2025-09-22) 		0.37 0.72% 97,100 18,500 1.0
50
59.21
52
24 tháng
(2024-09-27) 		4.13 8.63% 201,842 23,900 1.3
42.99
59.21
52
36 tháng
(2023-10-03) 		6.54 14.39% 295,305 23,300 1.3
36.70
59.21
52
60 tháng
(2021-10-13) 		26.18 101.37% 812,866 33,300 1.9
21.95
59.21
52
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2021
19.32
 9,800 19.32 19.32 18.77 0 0 0
12/04/2021
19.32
 200 18.58 19.32 19.32 0 0 0
09/04/2021
18.58
 200 19.32 19.32 18.58 0 0 0
08/04/2021
19.32
 0 19.32 19.32 19.32 0 0 0
07/04/2021
19.32
 0 19.32 19.32 19.32 0 0 0
06/04/2021
19.32
 0 19.32 19.32 19.32 0 0 0
05/04/2021
19.32
 100 19.20 19.32 19.32 0 0 0
02/04/2021
19.20
 3,300 19.01 19.20 19.07 0 0 0
01/04/2021
19.01
 5,000 19.44 19.44 19.01 0 0 0
31/03/2021
19.44
 0 19.44 19.44 19.44 0 0 0
30/03/2021
19.44
 3,500 19.26 19.44 19.44 0 0 0
29/03/2021
19.26
 45,500 18.95 19.26 18.09 0 0 0
26/03/2021
18.95
 3,500 18.71 18.95 18.40 0 0 0
25/03/2021
18.71
 0 18.71 18.71 18.71 0 0 0
24/03/2021
18.71
 1,000 19.01 19.01 18.71 0 0 0
23/03/2021
19.01
 5,500 18.71 19.01 19.01 0 0 0
22/03/2021
18.71
 0 18.71 18.71 18.71 0 0 0
19/03/2021
18.71
 6,400 18.83 18.83 18.40 0 0 0
18/03/2021
18.83
 3,000 18.83 18.89 18.83 0 0 0
17/03/2021
18.83
 6,000 18.77 18.83 18.40 0 0 0
16/03/2021
18.77
 0 18.77 18.77 18.77 0 0 0
15/03/2021
18.77
 4,400 19.32 19.32 18.77 0 0 0
12/03/2021
19.32
 0 19.32 19.32 19.32 0 0 0
11/03/2021
19.32
 0 19.32 19.32 19.32 0 0 0
10/03/2021
19.32
 0 19.32 19.32 19.32 0 0 0
09/03/2021
19.32
 3,500 18.71 19.32 18.52 0 0 0
08/03/2021
18.71
 1,000 18.77 18.77 18.71 0 0 0
05/03/2021
18.77
 0 18.77 18.77 18.77 0 0 0
04/03/2021
18.77
 0 18.77 18.77 18.77 0 0 0
03/03/2021
18.77
 3,500 18.71 18.77 18.77 0 0 0
02/03/2021
18.71
 2,200 18.77 18.77 18.71 0 0 0
01/03/2021
18.77
 4,800 18.52 18.77 18.40 0 0 0
26/02/2021
18.52
 0 18.52 18.52 18.52 0 0 0
25/02/2021
18.52
 100 18.71 18.71 18.52 0 0 0
24/02/2021
18.71
 0 18.71 18.71 18.71 0 0 0
23/02/2021: Cổ tức tiền mặt tỉ lệ: 5%
23/02/2021
18.71
 2,200 18.40 18.71 18.64 0 0 0
22/02/2021
18.40
 13,800 18.28 18.46 18.34 0 0 0
19/02/2021
18.28
 100 18.10 18.28 18.28 0 0 0
18/02/2021
18.10
 16,400 18.16 18.28 18.10 0 0 0
17/02/2021
18.16
 800 18.10 18.16 18.16 0 0 0
09/02/2021
18.10
 0 18.10 18.10 18.10 0 0 0
08/02/2021
18.10
 5,100 18.10 18.10 18.10 0 0 0
05/02/2021
18.10
 3,000 18.10 18.10 18.10 0 0 0
04/02/2021
18.10
 1,000 17.92 18.10 18.10 0 0 0
03/02/2021
17.92
 1,500 17.68 17.92 17.92 0 0 0
02/02/2021
17.68
 0 17.68 17.68 17.68 0 0 0
01/02/2021
17.68
 2,000 17.62 17.68 17.55 0 0 0
29/01/2021
17.62
 0 17.62 17.62 17.62 0 0 0
28/01/2021
17.62
 8,400 17.74 18.04 17.55 0 0 0
27/01/2021
17.74
 0 17.74 17.74 17.74 0 0 0
26/01/2021
17.74
 4,000 18.10 18.10 17.49 0 0 0
25/01/2021
18.10
 0 18.10 18.10 18.10 0 0 0
22/01/2021
18.10
 1,000 16.83 18.10 18.10 0 0 0
21/01/2021
16.83
 1 16.83 16.83 16.83 0 0 0
20/01/2021
16.83
 0 16.83 16.83 16.83 0 0 0
19/01/2021
16.83
 0 16.83 16.83 16.83 0 0 0
18/01/2021
16.83
 2,000 15.99 16.83 16.77 0 0 0
15/01/2021
15.99
 5,400 17.74 17.74 15.99 0 0 0
14/01/2021
17.74
 900 18.10 18.10 17.74 0 0 0
13/01/2021
18.10
 4,500 19.00 19.00 18.04 0 0 0
12/01/2021
19.00
 2,000 18.64 19.00 18.22 0 0 0
11/01/2021
18.64
 0 18.64 18.64 18.64 0 0 0
08/01/2021
18.64
 5,000 18.10 18.70 18.10 0 0 0
07/01/2021
18.10
 300 17.31 18.10 18.10 0 0 0
06/01/2021
17.31
 0 17.31 17.31 17.31 0 0 0
05/01/2021
17.31
 0 17.31 17.31 17.31 0 0 0
04/01/2021
17.31
 200 17.80 17.80 17.19 0 0 0
31/12/2020
17.80
 0 17.80 17.80 17.80 0 0 0
30/12/2020
17.80
 0 17.80 17.80 17.80 0 0 0
29/12/2020: Cổ tức tiền mặt tỉ lệ: 10%
29/12/2020
17.80
 0 17.80 17.80 17.80 0 0 0
28/12/2020
17.80
 7,900 17.50 17.80 17.62 0 0 0
25/12/2020
17.50
 4,000 16.98 17.80 17.50 0 0 0
24/12/2020
16.98
 4,200 17.33 17.80 16.75 0 400 -0.0
23/12/2020
17.33
 900 17.50 17.50 17.27 0 400 -0.0
22/12/2020
17.50
 5,100 17.21 17.50 17.27 0 0 0
21/12/2020
17.21
 0 17.21 17.21 17.21 0 0 0
18/12/2020
17.21
 2,600 17.21 17.21 17.21 0 0 0
17/12/2020
17.21
 0 17.21 17.21 17.21 0 0 0
16/12/2020
17.21
 3,800 17.15 17.27 17.21 0 0 0
15/12/2020
17.15
 0 17.15 17.15 17.15 0 0 0
14/12/2020
17.15
 1,500 17.15 17.15 17.15 0 0 0
11/12/2020
17.15
 5,000 17.10 17.15 17.15 0 0 0
10/12/2020
17.10
 0 17.10 17.10 17.10 0 0 0
09/12/2020
17.10
 0 17.10 17.10 17.10 0 0 0
08/12/2020
17.10
 3,700 17.21 17.21 17.10 0 0 0
07/12/2020
17.21
 0 17.21 17.21 17.21 0 0 0
04/12/2020
17.21
 15,700 17.62 18.09 16.98 0 0 0
03/12/2020
17.62
 600 17.80 17.80 17.15 0 0 0
02/12/2020
17.80
 100 17.50 17.80 17.80 0 0 0
01/12/2020
17.50
 5,100 17.33 17.50 16.92 0 0 0
30/11/2020
17.33
 12,000 17.27 18.03 17.33 0 0 0
27/11/2020
17.27
 1,000 17.33 17.33 17.27 0 0 0
26/11/2020
17.33
 12,500 17.39 17.39 17.33 0 0 0
25/11/2020
17.39
 0 17.39 17.39 17.39 0 0 0
24/11/2020
17.39
 100 17.21 17.39 17.39 0 0 0
23/11/2020
17.21
 10,400 17.21 17.50 17.21 0 0 0
20/11/2020
17.21
 15,300 17.10 17.50 17.15 0 0 0
19/11/2020
17.10
 3,900 17.04 17.15 17.10 0 0 0
18/11/2020
17.04
 2,200 16.98 17.04 17.04 0 0 0
17/11/2020
16.98
 7,000 16.92 16.98 16.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |