CTCP Thủy điện Nước Trong (nth)

54
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.50 -0.88% 2,800 1,000 0
54
57.50
54
2 tháng
(2026-04-20) 		-1.50 -2.59% 7,200 2,000 0
54
58.50
54
3 tháng
(2026-03-19) 		-1.50 -2.59% 12,600 4,800 0.2
54
59
54
6 tháng
(2025-12-19) 		-1.30 -2.25% 15,200 6,400 0.3
52.20
60.90
54
12 tháng
(2025-06-23) 		5.79 11.41% 91,900 8,100 0.3
47.90
60.90
54
24 tháng
(2024-06-27) 		3.80 7.22% 195,344 11,200 0.5
44.22
60.90
54
36 tháng
(2023-07-03) 		13.46 31.28% 274,812 16,200 0.8
40.91
60.90
54
60 tháng
(2021-07-13) 		35.25 165.89% 809,479 19,300 1.0
21.25
60.90
54
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2020
16.80
 0 16.80 16.80 16.80 0 0 0
30/10/2020
16.80
 3,600 16.86 18.54 16.80 0 0 0
29/10/2020
16.86
 0 16.86 16.86 16.86 0 0 0
28/10/2020
16.86
 1,100 17.70 17.70 16.86 0 0 0
27/10/2020
17.70
 0 17.70 17.70 17.70 0 0 0
26/10/2020
17.70
 0 17.70 17.70 17.70 0 0 0
23/10/2020
17.70
 0 17.70 17.70 17.70 0 0 0
22/10/2020
17.70
 0 17.70 17.70 17.70 0 0 0
21/10/2020
17.70
 0 17.70 17.70 17.70 0 0 0
20/10/2020
17.70
 3,400 17.64 18.00 16.92 0 0 0
19/10/2020
17.64
 14,900 17.28 17.64 17.40 0 0 0
16/10/2020
17.28
 0 17.28 17.28 17.28 0 0 0
15/10/2020
17.28
 11,000 17.16 17.40 17.28 0 0 0
14/10/2020
17.16
 0 17.16 17.16 17.16 0 0 0
13/10/2020
17.16
 19,500 16.92 17.16 16.92 0 0 0
12/10/2020
16.92
 9,600 16.86 17.10 16.80 0 0 0
09/10/2020
16.86
 5,700 16.80 17.10 16.80 0 0 0
08/10/2020
16.80
 0 16.80 16.80 16.80 0 0 0
07/10/2020
16.80
 2,000 16.68 16.80 16.80 0 0 0
06/10/2020
16.68
 2,300 17.10 17.10 16.68 0 0 0
05/10/2020
17.10
 0 17.10 17.10 17.10 0 0 0
02/10/2020
17.10
 1,100 16.80 17.10 16.38 0 0 0
01/10/2020
16.80
 4,900 17.22 17.22 16.68 0 0 0
30/09/2020
17.22
 600 17.10 17.22 17.22 0 0 0
29/09/2020
17.10
 0 17.10 17.10 17.10 0 0 0
28/09/2020
17.10
 0 17.10 17.10 17.10 0 0 0
25/09/2020
17.10
 17,000 17.10 17.10 17.10 0 0 0
24/09/2020
17.10
 10,200 17.10 17.16 17.10 0 0 0
23/09/2020
17.10
 7,500 17.10 17.10 17.10 0 0 0
22/09/2020
17.10
 4,800 17.10 18.30 17.10 0 0 0
21/09/2020
17.10
 3,600 17.16 17.16 17.04 0 0 0
18/09/2020
17.16
 13,000 17.22 17.28 17.10 0 0 0
17/09/2020
17.22
 4,900 17.10 17.22 17.10 0 0 0
16/09/2020
17.10
 27,100 16.92 17.46 16.92 0 0 0
15/09/2020
16.92
 43,400 17.10 18.00 16.80 0 0 0
14/09/2020
17.10
 28,500 16.80 17.40 16.68 0 0 0
11/09/2020
16.80
 3,200 16.80 17.70 16.80 0 0 0
10/09/2020
16.80
 12,700 16.80 17.70 16.68 0 0 0
09/09/2020
16.80
 200 17.16 17.52 16.80 0 0 0
08/09/2020
17.16
 22,100 16.92 17.58 16.80 0 0 0
07/09/2020
16.92
 26,200 16.68 18.00 16.92 0 0 0
04/09/2020
16.68
 16,700 16.98 17.28 16.68 0 0 0
03/09/2020
16.98
 5,300 16.92 17.34 16.80 0 0 0
01/09/2020
16.92
 200 17.10 17.70 16.92 0 0 0
31/08/2020
17.10
 800 17.40 17.94 16.98 0 0 0
28/08/2020
17.40
 10,800 17.82 18.60 17.10 0 0 0
27/08/2020
17.82
 19,300 18.00 18.60 17.10 0 0 0
26/08/2020
18.00
 30,000 17.10 18.78 17.10 0 0 0
25/08/2020
17.10
 10,300 17.40 17.40 16.80 0 0 0
24/08/2020
17.40
 1,200 16.98 17.40 16.92 0 0 0
21/08/2020
16.98
 2,100 17.34 17.34 16.98 0 0 0
20/08/2020
17.34
 2,400 17.70 17.70 16.92 0 0 0
19/08/2020
17.70
 0 17.70 17.70 17.70 0 0 0
18/08/2020
17.70
 0 17.70 17.70 17.70 0 0 0
17/08/2020
17.70
 100 17.40 17.70 17.70 0 0 0
14/08/2020
17.40
 200 17.40 17.40 17.04 0 0 0
13/08/2020
17.40
 700 17.28 17.40 17.22 0 0 0
12/08/2020
17.28
 1,100 17.40 17.70 17.22 0 0 0
11/08/2020
17.40
 3,000 17.10 17.70 17.40 0 0 0
10/08/2020
17.10
 300 16.32 17.70 17.10 0 0 0
07/08/2020
16.32
 2,500 17.70 17.70 16.20 0 0 0
06/08/2020
17.70
 0 17.70 17.70 17.70 0 0 0
05/08/2020
17.70
 0 17.70 17.70 17.70 0 0 0
04/08/2020: Cổ tức tiền mặt tỉ lệ: 5%
04/08/2020
17.70
 100 17.40 17.70 17.70 0 0 0
03/08/2020
17.40
 400 17.70 17.70 17.11 0 0 0
31/07/2020
17.70
 100 17.64 17.70 17.70 0 0 0
30/07/2020
17.64
 100 17.70 17.70 17.64 0 0 0
29/07/2020
17.70
 0 17.70 17.70 17.70 0 0 0
28/07/2020
17.70
 1,400 17.23 17.70 17.40 0 0 0
27/07/2020
17.23
 2,700 17.99 17.99 16.70 400 0 0.0
24/07/2020
17.99
 200 17.70 17.99 17.64 0 0 0
23/07/2020
17.70
 200 17.40 17.70 17.35 0 0 0
22/07/2020
17.40
 300 18.17 18.17 17.40 0 0 0
21/07/2020
18.17
 200 17.70 18.17 18.17 0 0 0
20/07/2020
17.70
 2,800 17.40 18.29 17.23 0 0 0
17/07/2020
17.40
 500 18.17 18.29 17.40 0 0 0
16/07/2020
18.17
 200 17.70 18.17 18.17 0 0 0
15/07/2020
17.70
 2,600 17.17 17.99 17.23 0 0 0
14/07/2020
17.17
 300 17.70 17.99 17.17 0 0 0
13/07/2020
17.70
 1,100 17.23 17.70 17.70 0 0 0
10/07/2020
17.23
 8,300 17.23 17.40 17.11 0 0 0
09/07/2020
17.23
 5,900 17.11 17.40 17.11 0 0 0
08/07/2020
17.11
 7,200 16.81 17.40 16.81 0 0 0
07/07/2020
16.81
 1,100 16.05 17.52 16.81 0 0 0
06/07/2020
16.05
 2,600 17.40 17.70 16.05 0 0 0
03/07/2020
17.40
 1,100 16.70 17.70 17.40 0 0 0
02/07/2020
16.70
 12,000 16.87 17.40 16.70 0 0 0
01/07/2020
16.87
 3,600 16.76 17.11 16.87 0 0 0
30/06/2020
16.76
 15,500 16.99 17.11 16.76 0 0 0
29/06/2020
16.99
 2,600 16.70 17.11 16.93 0 0 0
26/06/2020
16.70
 21,000 17.11 17.11 16.70 0 0 0
25/06/2020
17.11
 7,800 16.76 17.70 16.70 0 0 0
24/06/2020
16.76
 5,800 16.76 17.70 16.70 0 0 0
23/06/2020
16.76
 1,600 16.46 16.76 16.64 0 0 0
22/06/2020
16.46
 6,200 16.11 16.70 16.46 0 0 0
19/06/2020
16.11
 3,400 16.64 16.76 15.93 0 0 0
18/06/2020
16.64
 9,100 16.81 16.81 15.40 0 0 0
17/06/2020
16.81
 0 16.81 16.81 16.81 0 0 0
16/06/2020
16.81
 5,200 17.70 17.70 16.70 0 0 0
15/06/2020
17.70
 100 16.70 17.70 17.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |