CTCP Thủy điện Nước Trong (nth)

52.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-1.50 -2.78% 13,100 0 0
52
54
52.50
2 tháng
(2026-06-01) 		-4.20 -7.41% 35,500 13,800 0
52
57.50
52.50
3 tháng
(2026-05-04) 		-4.50 -7.89% 38,300 14,800 0
52
58.50
52.50
6 tháng
(2026-02-02) 		-3.50 -6.25% 48,000 19,200 0.2
52
60.90
52.50
12 tháng
(2025-08-05) 		3.22 6.54% 100,100 20,100 0.3
49.28
60.90
52.50
24 tháng
(2024-08-12) 		4.99 10.50% 192,277 23,200 0.5
44.22
60.90
52.50
36 tháng
(2023-08-16) 		4.68 9.79% 275,812 22,000 0.4
40.91
60.90
52.50
60 tháng
(2021-08-26) 		27.60 110.83% 801,879 32,200 1.0
22.58
60.90
52.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/12/2020
17.70
 3,800 17.64 17.76 17.70 0 0 0
15/12/2020
17.64
 0 17.64 17.64 17.64 0 0 0
14/12/2020
17.64
 1,500 17.64 17.64 17.64 0 0 0
11/12/2020
17.64
 5,000 17.58 17.64 17.64 0 0 0
10/12/2020
17.58
 0 17.58 17.58 17.58 0 0 0
09/12/2020
17.58
 0 17.58 17.58 17.58 0 0 0
08/12/2020
17.58
 3,700 17.70 17.70 17.58 0 0 0
07/12/2020
17.70
 0 17.70 17.70 17.70 0 0 0
04/12/2020
17.70
 15,700 18.12 18.60 17.46 0 0 0
03/12/2020
18.12
 600 18.30 18.30 17.64 0 0 0
02/12/2020
18.30
 100 18.00 18.30 18.30 0 0 0
01/12/2020
18.00
 5,100 17.82 18.00 17.40 0 0 0
30/11/2020
17.82
 12,000 17.76 18.54 17.82 0 0 0
27/11/2020
17.76
 1,000 17.82 17.82 17.76 0 0 0
26/11/2020
17.82
 12,500 17.88 17.88 17.82 0 0 0
25/11/2020
17.88
 0 17.88 17.88 17.88 0 0 0
24/11/2020
17.88
 100 17.70 17.88 17.88 0 0 0
23/11/2020
17.70
 10,400 17.70 18.00 17.70 0 0 0
20/11/2020
17.70
 15,300 17.58 18.00 17.64 0 0 0
19/11/2020
17.58
 3,900 17.52 17.64 17.58 0 0 0
18/11/2020
17.52
 2,200 17.46 17.52 17.52 0 0 0
17/11/2020
17.46
 7,000 17.40 17.46 17.40 0 0 0
16/11/2020
17.40
 7,000 17.40 17.40 17.28 0 0 0
13/11/2020
17.40
 4,200 17.16 17.40 17.16 0 0 0
12/11/2020
17.16
 0 17.16 17.16 17.16 0 0 0
11/11/2020
17.16
 2,000 17.16 17.16 17.16 0 0 0
10/11/2020
17.16
 1,400 17.16 17.16 17.16 0 0 0
09/11/2020
17.16
 1,200 17.04 17.16 17.04 0 0 0
06/11/2020
17.04
 10,400 16.98 17.10 17.04 0 0 0
05/11/2020
16.98
 2,400 16.92 16.98 16.98 0 0 0
04/11/2020
16.92
 300 16.92 16.92 16.92 0 0 0
03/11/2020
16.92
 500 16.80 16.92 16.92 0 0 0
02/11/2020
16.80
 0 16.80 16.80 16.80 0 0 0
30/10/2020
16.80
 3,600 16.86 18.54 16.80 0 0 0
29/10/2020
16.86
 0 16.86 16.86 16.86 0 0 0
28/10/2020
16.86
 1,100 17.70 17.70 16.86 0 0 0
27/10/2020
17.70
 0 17.70 17.70 17.70 0 0 0
26/10/2020
17.70
 0 17.70 17.70 17.70 0 0 0
23/10/2020
17.70
 0 17.70 17.70 17.70 0 0 0
22/10/2020
17.70
 0 17.70 17.70 17.70 0 0 0
21/10/2020
17.70
 0 17.70 17.70 17.70 0 0 0
20/10/2020
17.70
 3,400 17.64 18.00 16.92 0 0 0
19/10/2020
17.64
 14,900 17.28 17.64 17.40 0 0 0
16/10/2020
17.28
 0 17.28 17.28 17.28 0 0 0
15/10/2020
17.28
 11,000 17.16 17.40 17.28 0 0 0
14/10/2020
17.16
 0 17.16 17.16 17.16 0 0 0
13/10/2020
17.16
 19,500 16.92 17.16 16.92 0 0 0
12/10/2020
16.92
 9,600 16.86 17.10 16.80 0 0 0
09/10/2020
16.86
 5,700 16.80 17.10 16.80 0 0 0
08/10/2020
16.80
 0 16.80 16.80 16.80 0 0 0
07/10/2020
16.80
 2,000 16.68 16.80 16.80 0 0 0
06/10/2020
16.68
 2,300 17.10 17.10 16.68 0 0 0
05/10/2020
17.10
 0 17.10 17.10 17.10 0 0 0
02/10/2020
17.10
 1,100 16.80 17.10 16.38 0 0 0
01/10/2020
16.80
 4,900 17.22 17.22 16.68 0 0 0
30/09/2020
17.22
 600 17.10 17.22 17.22 0 0 0
29/09/2020
17.10
 0 17.10 17.10 17.10 0 0 0
28/09/2020
17.10
 0 17.10 17.10 17.10 0 0 0
25/09/2020
17.10
 17,000 17.10 17.10 17.10 0 0 0
24/09/2020
17.10
 10,200 17.10 17.16 17.10 0 0 0
23/09/2020
17.10
 7,500 17.10 17.10 17.10 0 0 0
22/09/2020
17.10
 4,800 17.10 18.30 17.10 0 0 0
21/09/2020
17.10
 3,600 17.16 17.16 17.04 0 0 0
18/09/2020
17.16
 13,000 17.22 17.28 17.10 0 0 0
17/09/2020
17.22
 4,900 17.10 17.22 17.10 0 0 0
16/09/2020
17.10
 27,100 16.92 17.46 16.92 0 0 0
15/09/2020
16.92
 43,400 17.10 18.00 16.80 0 0 0
14/09/2020
17.10
 28,500 16.80 17.40 16.68 0 0 0
11/09/2020
16.80
 3,200 16.80 17.70 16.80 0 0 0
10/09/2020
16.80
 12,700 16.80 17.70 16.68 0 0 0
09/09/2020
16.80
 200 17.16 17.52 16.80 0 0 0
08/09/2020
17.16
 22,100 16.92 17.58 16.80 0 0 0
07/09/2020
16.92
 26,200 16.68 18.00 16.92 0 0 0
04/09/2020
16.68
 16,700 16.98 17.28 16.68 0 0 0
03/09/2020
16.98
 5,300 16.92 17.34 16.80 0 0 0
01/09/2020
16.92
 200 17.10 17.70 16.92 0 0 0
31/08/2020
17.10
 800 17.40 17.94 16.98 0 0 0
28/08/2020
17.40
 10,800 17.82 18.60 17.10 0 0 0
27/08/2020
17.82
 19,300 18.00 18.60 17.10 0 0 0
26/08/2020
18.00
 30,000 17.10 18.78 17.10 0 0 0
25/08/2020
17.10
 10,300 17.40 17.40 16.80 0 0 0
24/08/2020
17.40
 1,200 16.98 17.40 16.92 0 0 0
21/08/2020
16.98
 2,100 17.34 17.34 16.98 0 0 0
20/08/2020
17.34
 2,400 17.70 17.70 16.92 0 0 0
19/08/2020
17.70
 0 17.70 17.70 17.70 0 0 0
18/08/2020
17.70
 0 17.70 17.70 17.70 0 0 0
17/08/2020
17.70
 100 17.40 17.70 17.70 0 0 0
14/08/2020
17.40
 200 17.40 17.40 17.04 0 0 0
13/08/2020
17.40
 700 17.28 17.40 17.22 0 0 0
12/08/2020
17.28
 1,100 17.40 17.70 17.22 0 0 0
11/08/2020
17.40
 3,000 17.10 17.70 17.40 0 0 0
10/08/2020
17.10
 300 16.32 17.70 17.10 0 0 0
07/08/2020
16.32
 2,500 17.70 17.70 16.20 0 0 0
06/08/2020
17.70
 0 17.70 17.70 17.70 0 0 0
05/08/2020
17.70
 0 17.70 17.70 17.70 0 0 0
04/08/2020: Cổ tức tiền mặt tỉ lệ: 5%
04/08/2020
17.70
 100 17.40 17.70 17.70 0 0 0
03/08/2020
17.40
 400 17.70 17.70 17.11 0 0 0
31/07/2020
17.70
 100 17.64 17.70 17.70 0 0 0
30/07/2020
17.64
 100 17.70 17.70 17.64 0 0 0
29/07/2020
17.70
 0 17.70 17.70 17.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |