CTCP Đầu tư Phát triển Gas Đô thị (pcg)

3.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.30 10.71% 20,100 0 0
2.80
3.10
3
2 tháng
(2026-01-12) 		0.30 10.71% 27,300 9,000 0.0
2.70
3.20
3
3 tháng
(2025-12-15) 		0.70 29.17% 140,500 107,900 0.3
2.30
3.20
3
6 tháng
(2025-09-15) 		1 47.62% 556,600 264,300 0.6
1.90
3.20
3
12 tháng
(2025-03-18) 		0 0% 2,838,900 -201,500 -0.3
1.90
3.20
3
24 tháng
(2024-03-25) 		-3.80 -55.07% 4,808,908 -1,045,100 -3.3
1.90
7.90
3
36 tháng
(2023-03-29) 		-3.30 -51.56% 8,518,706 -854,827 -2.0
1.90
7.90
3
60 tháng
(2021-04-08) 		-5.40 -63.53% 33,576,089 -824,627 -4.0
1.90
13.50
3
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
30/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
29/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
28/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
27/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
24/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
23/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
22/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
21/07/2020
5.20
 10 5.20 5.20 5.20 0 0 0
20/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
17/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
16/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
15/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
14/07/2020
5.20
 40 5.20 5.20 5.20 0 0 0
13/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
10/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
09/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
08/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
07/07/2020
5.20
 100 5.20 5.20 5.20 0 0 0
06/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
03/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
02/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
01/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
30/06/2020
5.20
 0 5.20 5.20 5.20 0 0 0
29/06/2020
5.20
 0 5.20 5.20 5.20 0 0 0
26/06/2020
5.20
 0 5.20 5.20 5.20 0 0 0
25/06/2020
5.20
 0 5.20 5.20 5.20 0 0 0
24/06/2020
5.20
 4,300 5.70 5.70 5.20 0 0 0
23/06/2020
5.70
 0 5.70 5.70 5.70 0 0 0
22/06/2020
5.70
 0 5.70 5.70 5.70 0 0 0
19/06/2020
5.70
 0 5.70 5.70 5.70 0 0 0
18/06/2020
5.70
 100 5.20 5.70 5.70 0 0 0
17/06/2020
5.20
 0 5.20 5.20 5.20 0 0 0
16/06/2020
5.20
 0 5.20 5.20 5.20 0 0 0
15/06/2020
5.20
 100 4.80 5.20 5.20 0 0 0
12/06/2020
4.80
 380 4.50 4.80 4.20 0 0 0
11/06/2020
4.50
 100 4.50 4.50 4.50 0 0 0
10/06/2020
4.50
 1,500 5 5 4.50 0 0 0
09/06/2020
5
 0 5 5 5 0 0 0
08/06/2020
5
 100 4.60 5 5 0 0 0
05/06/2020
4.60
 10,217 5.10 5.10 4.60 10,000 9,700 0.0
04/06/2020
5.10
 100 5.10 5.10 5.10 0 100 -0.0
03/06/2020
5.10
 0 5.10 5.10 5.10 0 0 0
02/06/2020
5.10
 4,020 5.10 5.10 5.10 0 4,000 -0.0
01/06/2020
5.10
 0 5.10 5.10 5.10 0 0 0
29/05/2020
5.10
 0 5.10 5.10 5.10 0 0 0
28/05/2020
5.10
 37 5.10 5.10 5.10 0 0 0
27/05/2020
5.10
 0 5.10 5.10 5.10 0 0 0
26/05/2020
5.10
 0 5.10 5.10 5.10 0 0 0
25/05/2020
5.10
 37 5.10 5.10 5.10 0 0 0
22/05/2020
5.10
 0 5.10 5.10 5.10 0 0 0
21/05/2020
5.10
 100 5.10 5.10 5.10 0 100 -0.0
20/05/2020
5.10
 0 5.10 5.10 5.10 0 0 0
19/05/2020
5.10
 11,100 5.10 5.10 5.10 0 11,100 -0.1
18/05/2020
5.10
 83 5.10 5.10 5.10 0 0 0
15/05/2020
5.10
 0 5.10 5.10 5.10 0 0 0
14/05/2020
5.10
 0 5.10 5.10 5.10 0 0 0
13/05/2020
5.10
 0 5.10 5.10 5.10 0 0 0
12/05/2020
5.10
 110 5 5.10 5.10 0 0 0
11/05/2020
5
 0 5 5 5 0 0 0
08/05/2020
5
 307 4.90 5 5 0 0 0
07/05/2020
4.90
 0 4.90 4.90 4.90 0 0 0
06/05/2020
4.90
 100 4.50 4.90 4.90 0 0 0
05/05/2020
4.50
 500 5 5.50 4.50 200 0 0.0
04/05/2020
5
 0 5 5 5 0 0 0
29/04/2020
5
 0 5 5 5 0 0 0
28/04/2020
5
 0 5 5 5 0 0 0
27/04/2020
5
 0 5 5 5 0 0 0
24/04/2020
5
 800 5.40 5.40 5 0 0 0
23/04/2020
5.40
 0 5.40 5.40 5.40 0 0 0
22/04/2020
5.40
 0 5.40 5.40 5.40 0 0 0
21/04/2020
5.40
 0 5.40 5.40 5.40 0 0 0
20/04/2020
5.40
 0 5.40 5.40 5.40 0 0 0
17/04/2020
5.40
 0 5.40 5.40 5.40 0 0 0
16/04/2020
5.40
 150 6 6 5.40 100 0 0.0
15/04/2020
6
 0 6 6 6 0 0 0
14/04/2020
6
 100 6 6 6 0 0 0
13/04/2020
6
 100 5.70 6 6 0 0 0
10/04/2020
5.70
 100 5.50 5.70 5.70 0 0 0
09/04/2020
5.50
 100 5.20 5.50 5.50 0 0 0
08/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
07/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
06/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
03/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
01/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
31/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
30/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
27/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
26/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
25/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
24/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
23/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
20/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
19/03/2020
5.20
 18,500 5.70 5.70 5.20 18,500 0 0.1
18/03/2020
5.70
 60 5.70 5.70 5.70 0 0 0
17/03/2020
5.70
 0 5.70 5.70 5.70 0 0 0
16/03/2020
5.70
 0 5.70 5.70 5.70 0 0 0
13/03/2020
5.70
 100 6.20 6.20 5.70 100 0 0.0
12/03/2020
6.20
 10,000 6.80 6.80 6.20 10,000 0 0.1
11/03/2020
6.80
 5,000 7.50 7.50 6.80 3,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |