CTCP Tin học Viễn thông Petrolimex (pia)

24
-0.50
(-2.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2 -7.55% 3,400 -300 -0.0
24
27
24
2 tháng
(2026-01-19) 		-2 -7.55% 3,400 -300 -0.0
24
27
24
3 tháng
(2025-12-18) 		-1.90 -7.20% 5,600 -300 -0.0
24
27
24
6 tháng
(2025-09-19) 		-4.50 -15.52% 9,400 -300 -0.0
24
29
24
12 tháng
(2025-03-24) 		-3.70 -13.12% 58,500 -700 -0.0
23.69
30.83
24
24 tháng
(2024-03-28) 		-0.33 -1.31% 221,570 -8,500 -0.2
22.62
30.83
24
36 tháng
(2023-04-03) 		4.05 19.79% 281,197 -21,500 -0.6
19.63
30.83
24
60 tháng
(2021-04-13) 		3.81 18.41% 655,630 55,200 1.6
18.82
30.83
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2020
16.87
 200 15.35 16.87 16.81 0 0 0
03/08/2020
15.35
 55 15.35 15.35 15.35 0 0 0
31/07/2020
15.35
 100 16.75 16.75 15.35 0 100 -0.0
30/07/2020
16.75
 100 15.22 16.75 16.75 0 0 0
29/07/2020
15.22
 0 15.22 15.22 15.22 0 0 0
28/07/2020
15.22
 100 16.18 16.18 15.22 0 100 -0.0
27/07/2020
16.18
 100 16.49 16.49 16.18 100 0 0.0
24/07/2020
16.49
 0 16.49 16.49 16.49 0 0 0
23/07/2020
16.49
 0 16.49 16.49 16.49 0 0 0
22/07/2020
16.49
 100 16.49 16.49 16.49 0 0 0
21/07/2020
16.49
 0 16.49 16.49 16.49 0 0 0
20/07/2020
16.49
 0 16.49 16.49 16.49 0 0 0
17/07/2020
16.49
 0 16.49 16.49 16.49 0 0 0
16/07/2020
16.49
 0 16.49 16.49 16.49 0 0 0
15/07/2020
16.49
 200 15.41 16.49 16.49 0 0 0
14/07/2020
15.41
 0 15.41 15.41 15.41 0 0 0
13/07/2020
15.41
 0 15.41 15.41 15.41 0 0 0
10/07/2020
15.41
 140 17.13 17.13 15.41 40 100 -0.0
09/07/2020
17.13
 2,600 17.13 17.13 17.13 2,600 0 0.1
08/07/2020
17.13
 3,100 15.86 17.13 17.13 0 0 0
07/07/2020
15.86
 100 17.13 17.13 15.86 0 100 -0.0
06/07/2020
17.13
 100 15.86 17.13 17.13 0 0 0
03/07/2020
15.86
 0 15.86 15.86 15.86 0 0 0
02/07/2020
15.86
 1,000 15.86 15.86 15.86 1,000 0 0.0
01/07/2020
15.86
 100 15.61 15.86 15.86 0 0 0
30/06/2020
15.61
 0 15.61 15.61 15.61 0 0 0
29/06/2020
15.61
 0 15.61 15.61 15.61 0 0 0
26/06/2020
15.61
 100 16.75 16.75 15.61 0 100 -0.0
25/06/2020
16.75
 0 16.75 16.75 16.75 0 0 0
24/06/2020
16.75
 0 16.75 16.75 16.75 0 0 0
23/06/2020
16.75
 0 16.75 16.75 16.75 0 0 0
22/06/2020
16.75
 0 16.75 16.75 16.75 0 0 0
19/06/2020
16.75
 1,700 16.62 16.75 16.68 0 0 0
18/06/2020
16.62
 100 15.92 16.62 16.62 0 0 0
17/06/2020
15.92
 2,900 16.37 16.37 15.92 0 0 0
16/06/2020
16.37
 0 16.37 16.37 16.37 0 0 0
15/06/2020
16.37
 1,000 15.86 16.37 16.37 0 900 -0.0
12/06/2020
15.86
 0 15.86 15.86 15.86 0 0 0
11/06/2020
15.86
 6,721 16.05 16.05 14.59 0 100 -0.0
10/06/2020
16.05
 200 16.49 16.49 16.05 0 0 0
09/06/2020
16.49
 200 16.49 16.49 16.49 0 0 0
08/06/2020
16.49
 400 16.49 16.49 16.49 0 0 0
05/06/2020
16.49
 215 16.56 16.56 15.35 0 100 -0.0
04/06/2020
16.56
 0 16.56 16.56 16.56 0 0 0
03/06/2020
16.56
 0 16.56 16.56 16.56 0 0 0
02/06/2020
16.56
 0 16.56 16.56 16.56 0 0 0
01/06/2020
16.56
 1,600 15.92 16.56 15.92 0 1,000 -0.0
29/05/2020
15.92
 15 15.92 15.92 15.92 0 0 0
28/05/2020
15.92
 100 15.92 15.92 15.92 0 0 0
27/05/2020
15.92
 0 15.92 15.92 15.92 0 0 0
26/05/2020
15.92
 100 16.81 16.81 15.92 100 0 0.0
25/05/2020
16.81
 215 15.67 16.81 14.15 0 100 -0.0
22/05/2020
15.67
 241 17.06 17.06 15.41 0 100 -0.0
21/05/2020
17.06
 239 16.24 17.06 14.72 0 100 -0.0
20/05/2020
16.24
 100 14.84 16.24 16.24 0 0 0
19/05/2020
14.84
 100 16.49 16.49 14.84 0 100 -0.0
18/05/2020
16.49
 30 16.49 16.49 16.49 0 0 0
15/05/2020
16.49
 50 16.49 16.49 16.49 0 0 0
14/05/2020
16.49
 200 16.18 16.81 16.49 0 0 0
13/05/2020
16.18
 0 16.18 16.18 16.18 0 0 0
12/05/2020
16.18
 0 16.18 16.18 16.18 0 30 -0.0
11/05/2020
16.18
 0 16.18 16.18 16.18 0 0 0
08/05/2020
16.18
 2,000 14.72 16.18 15.16 0 1,900 -0.0
07/05/2020
14.72
 0 14.72 14.72 14.72 0 0 0
06/05/2020
14.72
 100 16.24 16.24 14.72 0 100 -0.0
05/05/2020
16.24
 0 16.24 16.24 16.24 0 0 0
04/05/2020
16.24
 9,300 18.02 18.02 16.24 3,900 9,300 -0.1
29/04/2020
18.02
 3,000 18.78 18.78 16.94 1,300 2,400 -0.0
28/04/2020
18.78
 10 18.78 18.78 18.78 0 0 0
27/04/2020
18.78
 200 17.64 18.78 15.99 100 100 0
24/04/2020
17.64
 700 16.18 17.64 16.18 700 500 0.0
23/04/2020
16.18
 100 16.18 16.18 16.18 0 0 0
22/04/2020
16.18
 200 17.13 17.13 15.41 0 200 -0.0
21/04/2020
17.13
 0 17.13 17.13 17.13 0 0 0
20/04/2020
17.13
 4,300 17.44 17.44 15.73 0 4,300 -0.1
17/04/2020
17.44
 100 16.62 17.44 17.44 100 100 0
16/04/2020
16.62
 100 18.40 18.40 16.62 0 100 -0.0
15/04/2020
18.40
 0 18.40 18.40 18.40 0 0 0
14/04/2020
18.40
 0 18.40 18.40 18.40 0 0 0
13/04/2020
18.40
 0 18.40 18.40 18.40 0 0 0
10/04/2020
18.40
 100 17.44 18.40 18.40 100 0 0.0
09/04/2020
17.44
 100 17.00 17.44 17.44 100 0 0.0
08/04/2020
17.00
 3,000 17.13 17.13 17.00 2,000 3,000 -0.0
07/04/2020
17.13
 2,000 17.44 17.44 17.13 2,000 700 0.0
06/04/2020
17.44
 100 16.81 17.44 17.44 100 0 0.0
03/04/2020
16.81
 100 15.86 16.81 16.81 100 0 0.0
01/04/2020
15.86
 0 15.86 15.86 15.86 0 0 0
31/03/2020
15.86
 1,710 15.86 15.86 15.86 1,700 1,700 0
30/03/2020
15.86
 100 15.86 15.86 15.86 100 0 0.0
27/03/2020
15.86
 100 15.80 15.86 15.86 100 100 0
26/03/2020
15.80
 0 15.80 15.80 15.80 0 0 0
25/03/2020
15.80
 200 15.67 15.80 15.73 100 200 -0.0
24/03/2020
15.67
 100 15.61 15.67 15.67 100 100 0
23/03/2020
15.61
 3,400 16.49 16.49 15.61 3,400 1,000 0.1
20/03/2020
16.49
 10 16.49 16.49 16.49 0 0 0
19/03/2020
16.49
 2,700 17.13 17.13 16.49 2,400 2,700 -0.0
18/03/2020
17.13
 3,700 16.49 17.13 16.24 1,000 3,200 -0.1
17/03/2020
16.49
 1,000 16.56 16.56 16.43 1,000 900 0.0
16/03/2020
16.56
 510 16.94 16.94 16.56 300 500 -0.0
13/03/2020
16.94
 2,235 17.00 17.00 15.35 2,100 2,100 0.0

Chính sách bảo mật | Điều khoản sử dụng |