CTCP Xuất nhập khẩu Petrolimex (pit)

7.29
-0.01
(-0.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.40 5.80% 44,300 0 0
6.50
7.30
7.29
2 tháng
(2025-12-01) 		0.75 11.45% 134,500 0 0
6.40
7.30
7.29
3 tháng
(2025-10-30) 		0.97 15.32% 165,800 0 0
6
7.30
7.29
6 tháng
(2025-08-01) 		-0.10 -1.35% 351,100 -3,000 -0.0
6
7.50
7.29
12 tháng
(2025-02-03) 		2.20 43.14% 1,804,300 -10,300 -0.1
5.10
8.12
7.29
24 tháng
(2024-02-15) 		1.40 23.73% 3,481,200 -11,800 -0.1
4.98
8.12
7.29
36 tháng
(2023-02-13) 		2.60 55.32% 7,118,300 -36,702 -0.2
4.15
11.80
7.29
60 tháng
(2021-02-23) 		1.70 30.36% 18,906,700 -25,203 -0.1
3.45
13.50
7.29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
4
 4,880 4 4.20 3.73 0 0 0
23/06/2020
4
 1,470 4.10 4.20 4 0 0 0
22/06/2020
4.10
 16,980 4.15 4.20 3.86 0 0 0
19/06/2020
4.15
 300 4.10 4.20 4.10 0 0 0
18/06/2020
4.10
 1,200 4 4.27 3.72 0 0 0
17/06/2020
4
 1,080 4 4 4 0 0 0
16/06/2020
4
 4,890 3.92 4 3.70 0 0 0
15/06/2020
3.92
 4,180 4.21 4.21 3.92 0 0 0
12/06/2020
4.21
 19,160 4.39 4.62 4.09 0 0 0
11/06/2020
4.39
 13,300 4.11 4.39 4.35 0 0 0
10/06/2020
4.11
 18,870 3.85 4.11 4 0 0 0
09/06/2020
3.85
 2,520 3.90 3.90 3.70 0 0 0
08/06/2020
3.90
 9,990 3.90 3.90 3.90 0 0 0
05/06/2020
3.90
 580 3.90 4 3.90 0 0 0
04/06/2020
3.90
 540 3.90 3.90 3.90 0 0 0
03/06/2020
3.90
 5,000 3.85 3.90 3.90 0 0 0
02/06/2020
3.85
 6,950 3.85 3.90 3.85 0 0 0
01/06/2020
3.85
 3,820 3.95 3.95 3.85 0 0 0
29/05/2020
3.95
 2,350 4 4 3.95 0 0 0
28/05/2020
4
 8,100 4 4 4 0 0 0
27/05/2020
4
 9,080 4 4.13 4 0 0 0
26/05/2020
4
 6,180 3.74 4 4 0 0 0
25/05/2020
3.74
 8,760 3.50 3.74 3.60 0 0 0
22/05/2020
3.50
 300 3.75 3.80 3.50 0 0 0
21/05/2020
3.75
 220 3.90 3.90 3.63 0 0 0
20/05/2020
3.90
 5,210 4 4 3.90 0 0 0
19/05/2020
4
 3,330 4 4.19 3.90 0 0 0
18/05/2020
4
 1,470 4.20 4.20 4 0 0 0
15/05/2020
4.20
 11,230 4.15 4.32 4.16 0 0 0
14/05/2020
4.15
 8,770 4.12 4.32 4.15 0 0 0
13/05/2020
4.12
 7,580 3.87 4.13 4.10 0 0 0
12/05/2020
3.87
 2,330 3.82 3.87 3.82 0 0 0
11/05/2020
3.82
 750 3.80 3.82 3.81 0 0 0
08/05/2020
3.80
 3,620 3.89 3.89 3.79 0 0 0
07/05/2020
3.89
 14,010 3.64 3.89 3.39 0 0 0
06/05/2020
3.64
 560 3.90 3.90 3.64 0 0 0
05/05/2020
3.90
 1,100 3.82 4 3.90 0 0 0
04/05/2020
3.82
 870 4.10 4.10 3.82 0 0 0
29/04/2020
4.10
 330 3.87 4.10 3.63 0 0 0
28/04/2020
3.87
 650 4.01 4.20 3.87 0 0 0
27/04/2020
4.01
 1,870 4 4.24 4.01 0 0 0
24/04/2020
4
 2,970 3.80 4 3.80 0 0 0
23/04/2020
3.80
 2,400 3.72 3.98 3.72 0 0 0
22/04/2020
3.72
 5,890 4 4 3.72 0 0 0
21/04/2020
4
 9,320 4.05 4.32 3.77 0 0 0
20/04/2020
4.05
 1,710 3.98 4.05 3.98 0 0 0
17/04/2020
3.98
 11,840 3.73 3.99 3.47 0 0 0
16/04/2020
3.73
 7,220 3.90 3.98 3.63 0 0 0
15/04/2020
3.90
 4,090 4 4.10 3.72 0 0 0
14/04/2020
4
 7,390 4.20 4.20 3.91 0 0 0
13/04/2020
4.20
 3,070 4 4.20 4 0 0 0
10/04/2020
4
 2,040 4.25 4.35 3.96 0 0 0
09/04/2020
4.25
 5,460 4.25 4.40 3.97 0 0 0
08/04/2020
4.25
 2,920 4 4.25 3.72 0 0 0
07/04/2020
4
 2,440 3.96 4.22 3.90 0 0 0
06/04/2020
3.96
 8,160 3.71 3.96 3.46 0 0 0
03/04/2020
3.71
 3,030 3.47 3.71 3.23 0 0 0
01/04/2020
3.47
 1,650 3.72 3.98 3.46 0 0 0
31/03/2020
3.72
 7,750 3.72 3.72 3.46 0 0 0
30/03/2020
3.72
 13,330 3.99 3.99 3.72 0 0 0
27/03/2020
3.99
 9,520 4.28 4.28 3.99 0 0 0
26/03/2020
4.28
 1,850 4.60 4.60 4.28 0 0 0
25/03/2020
4.60
 4,210 4.94 4.94 4.60 0 0 0
24/03/2020
4.94
 1,040 5.31 5.31 4.94 0 0 0
23/03/2020
5.31
 20 5.70 5.70 5.31 0 0 0
20/03/2020
5.70
 1,470 6.12 6.12 5.70 0 0 0
19/03/2020
6.12
 1,040 6.58 6.58 6.12 0 130 -0.0
18/03/2020
6.58
 15,040 6.48 6.70 6.58 0 0 0
17/03/2020
6.48
 54,720 6.06 6.48 6.06 0 0 0
16/03/2020
6.06
 21,460 5.67 6.06 5.80 0 0 0
13/03/2020
5.67
 1,000 5.30 5.67 4.93 0 200 -0.0
12/03/2020
5.30
 390 5.35 5.72 4.98 0 360 -0.0
11/03/2020
5.35
 2,100 5 5.35 5.30 0 0 0
10/03/2020
5
 980 4.80 5 4.47 0 100 -0.0
09/03/2020
4.80
 240 4.80 4.80 4.80 0 0 0
06/03/2020
4.80
 3,490 4.80 5.10 4.50 0 0 0
05/03/2020
4.80
 350 4.60 4.80 4.40 0 0 0
04/03/2020
4.60
 310 4.40 4.70 4.60 0 0 0
03/03/2020
4.40
 5,290 4.44 4.75 4.40 0 0 0
02/03/2020
4.44
 3,030 4.20 4.45 4.35 0 0 0
28/02/2020
4.20
 90 4.32 4.32 4.20 0 0 0
27/02/2020
4.32
 2,620 4.04 4.32 4.30 0 0 0
26/02/2020
4.04
 480 3.78 4.04 4.01 0 0 0
25/02/2020
3.78
 0 3.78 3.78 3.78 0 0 0
24/02/2020
3.78
 510 3.54 3.78 3.55 0 0 0
21/02/2020
3.54
 10 3.31 3.54 3.54 0 0 0
20/02/2020
3.31
 0 3.31 3.31 3.31 0 0 0
19/02/2020
3.31
 30 3.55 3.79 3.31 0 0 0
18/02/2020
3.55
 190 3.32 3.55 3.55 0 0 0
17/02/2020
3.32
 3,180 3.11 3.32 3 0 0 0
14/02/2020
3.11
 40 3.19 3.41 3.11 0 0 0
13/02/2020
3.19
 20 2.99 3.19 3.19 0 0 0
12/02/2020
2.99
 80 2.80 2.99 2.81 0 0 0
11/02/2020
2.80
 40 2.79 2.98 2.70 0 0 0
10/02/2020
2.79
 0 2.79 2.79 2.79 0 0 0
07/02/2020
2.79
 10 3 3 2.79 0 0 0
06/02/2020
3
 110 3 3 3 0 0 0
05/02/2020
3
 10 3.10 3.10 3 0 0 0
04/02/2020
3.10
 10 3.12 3.12 3.10 0 0 0
03/02/2020
3.12
 20 3.35 3.35 3.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |