CTCP PIV (piv)

7.50
0.50
(7.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0.80 11.94% 7,382,400 -3,900 0
6.40
7.60
7.50
2 tháng
(2026-03-02) 		0 0% 12,467,700 -9,900 -0.0
6
7.60
7.50
3 tháng
(2026-02-02) 		0.40 5.63% 19,083,000 -5,300 0.0
6
9.20
7.50
6 tháng
(2025-11-03) 		4.80 177.78% 37,926,400 -81,200 -0.3
2.70
9.20
7.50
12 tháng
(2025-05-06) 		4.50 150% 50,100,300 7,000 -0.0
2.40
9.20
7.50
24 tháng
(2024-05-13) 		5.30 240.91% 101,464,427 -3,200 -0.1
2.20
9.20
7.50
36 tháng
(2023-05-17) 		5.70 316.67% 117,506,033 -241,380 -0.4
1.10
9.20
7.50
60 tháng
(2021-05-27) 		6 400% 142,475,650 -147,856 -0.2
1
9.20
7.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
02/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
01/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
29/05/2020
0.50
 185,300 0.50 0.50 0.40 0 0 0
28/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
27/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
26/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
25/05/2020
0.50
 0 0.60 0.50 0.50 0 0 0
22/05/2020
0.60
 433,331 0.50 0.60 0.50 0 0 0
21/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
20/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
19/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
18/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
15/05/2020
0.50
 830,859 0.40 0.50 0.40 0 292,500 -0.1
14/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
13/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
12/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
11/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
08/05/2020
0.40
 75,500 0.40 0.40 0.40 0 0 0
07/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
06/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
05/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
04/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
29/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
28/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
27/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
24/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
23/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
22/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
21/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
20/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
17/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
16/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
15/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
14/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
13/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
10/04/2020
0.40
 156,600 0.40 0.50 0.40 0 100 -0
09/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
08/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
07/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
06/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
03/04/2020
0.40
 61,900 0.40 0.40 0.30 0 61,800 -0.0
01/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
31/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
30/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
27/03/2020
0.40
 126,700 0.40 0.50 0.30 0 50,800 -0.0
26/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
25/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
24/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
23/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
20/03/2020
0.40
 50,700 0.40 0.40 0.40 0 0 0
19/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
18/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
17/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
16/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
13/03/2020
0.40
 13,000 0.40 0.40 0.40 0 10,000 -0.0
12/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
11/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
10/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
09/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
06/03/2020
0.40
 45,900 0.40 0.40 0.40 0 35,900 -0.0
05/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
04/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
03/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
02/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
28/02/2020
0.40
 22,900 0.40 0.40 0.40 0 0 0
27/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
26/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
25/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
24/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
21/02/2020
0.40
 10,000 0.40 0.40 0.40 0 10,000 -0.0
20/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
19/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
18/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
17/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
14/02/2020
0.40
 65,230 0.40 0.40 0.40 0 55,200 -0.0
13/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
12/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
11/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
10/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
07/02/2020
0.40
 67,513 0.40 0.50 0.40 0 12,300 -0.0
06/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
05/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
04/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
03/02/2020
0.40
 0 0.50 0.40 0.40 0 0 0
31/01/2020
0.50
 12,100 0.50 0.50 0.40 0 100 -0
30/01/2020
0.50
 0 0.50 0.50 0.50 0 0 0
22/01/2020
0.50
 0 0.50 0.50 0.50 0 0 0
21/01/2020
0.50
 0 0.50 0.50 0.50 0 0 0
20/01/2020
0.50
 0 0.50 0.50 0.50 0 0 0
17/01/2020
0.50
 0 0.50 0.50 0.50 0 0 0
16/01/2020
0.50
 0 0.50 0.50 0.50 0 0 0
15/01/2020
0.50
 0 0.50 0.50 0.50 0 0 0
14/01/2020
0.50
 0 0.50 0.50 0.50 0 0 0
13/01/2020
0.50
 0 0.50 0.50 0.50 0 0 0
10/01/2020
0.50
 1,100 0.50 0.50 0.40 0 0 0
09/01/2020
0.50
 0 0.50 0.50 0.50 0 0 0
08/01/2020
0.50
 0 0.50 0.50 0.50 0 0 0
07/01/2020
0.50
 0 0.50 0.50 0.50 0 0 0
06/01/2020
0.50
 0 0.50 0.50 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |