CTCP PIV (piv)

6.80
0.10
(1.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.80 -10.53% 5,044,000 -46,700 0
6.70
7.60
6.80
2 tháng
(2026-04-20) 		-0.60 -8.11% 14,059,100 -49,900 0
6.70
8.10
6.80
3 tháng
(2026-03-23) 		0.50 7.94% 18,723,400 -56,900 0
6.30
8.10
6.80
6 tháng
(2025-12-22) 		0.80 13.33% 36,622,700 -55,300 0.0
6
9.20
6.80
12 tháng
(2025-06-24) 		4 142.86% 57,064,900 -85,800 -0.2
2.40
9.20
6.80
24 tháng
(2024-07-01) 		3.20 88.89% 96,373,156 -44,200 -0.0
2.40
9.20
6.80
36 tháng
(2023-07-05) 		5.30 353.33% 126,344,554 -291,380 -0.4
1.10
9.20
6.80
60 tháng
(2021-07-15) 		5.50 423.08% 151,445,538 -197,856 -0.2
1
9.20
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
20/07/2020
0.50
 0 0.40 0.50 0.50 0 0 0
17/07/2020
0.40
 18,802 0.50 0.50 0.40 0 0 0
16/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
15/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
14/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
13/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
10/07/2020
0.50
 23,800 0.40 0.50 0.40 0 0 0
09/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
08/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
07/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
06/07/2020
0.40
 0 0.50 0.40 0.40 0 0 0
03/07/2020
0.50
 13,400 0.50 0.50 0.40 0 0 0
02/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
01/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
30/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
29/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
26/06/2020
0.50
 56,723 0.50 0.50 0.40 0 0 0
25/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
24/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
23/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
22/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
19/06/2020
0.50
 511,400 0.40 0.50 0.40 0 224,000 -0.1
18/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
17/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
16/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
15/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
12/06/2020
0.40
 251,800 0.50 0.50 0.40 0 53,700 -0.0
11/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
10/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
09/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
08/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
05/06/2020
0.50
 245,005 0.50 0.60 0.40 0 0 0
04/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
03/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
02/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
01/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
29/05/2020
0.50
 185,300 0.50 0.50 0.40 0 0 0
28/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
27/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
26/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
25/05/2020
0.50
 0 0.60 0.50 0.50 0 0 0
22/05/2020
0.60
 433,331 0.50 0.60 0.50 0 0 0
21/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
20/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
19/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
18/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
15/05/2020
0.50
 830,859 0.40 0.50 0.40 0 292,500 -0.1
14/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
13/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
12/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
11/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
08/05/2020
0.40
 75,500 0.40 0.40 0.40 0 0 0
07/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
06/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
05/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
04/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
29/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
28/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
27/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
24/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
23/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
22/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
21/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
20/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
17/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
16/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
15/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
14/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
13/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
10/04/2020
0.40
 156,600 0.40 0.50 0.40 0 100 -0
09/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
08/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
07/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
06/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
03/04/2020
0.40
 61,900 0.40 0.40 0.30 0 61,800 -0.0
01/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
31/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
30/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
27/03/2020
0.40
 126,700 0.40 0.50 0.30 0 50,800 -0.0
26/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
25/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
24/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
23/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
20/03/2020
0.40
 50,700 0.40 0.40 0.40 0 0 0
19/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
18/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
17/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
16/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
13/03/2020
0.40
 13,000 0.40 0.40 0.40 0 10,000 -0.0
12/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
11/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
10/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
09/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
06/03/2020
0.40
 45,900 0.40 0.40 0.40 0 35,900 -0.0
05/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
04/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
03/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
02/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
28/02/2020
0.40
 22,900 0.40 0.40 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |