CTCP Thương mại và Vận tải Petrolimex Hà Nội (pjc)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.40 -1.23% 30,300 1,000 0
29.20
38.40
32
2 tháng
(2026-07-16) 		-6.60 -17.10% 38,100 5,100 0
29.20
42.50
32
3 tháng
(2026-06-16) 		2 6.67% 39,600 5,100 0
29.20
42.50
32
6 tháng
(2026-03-18) 		5.01 18.57% 50,900 6,200 0.0
24.09
42.50
32
12 tháng
(2025-09-19) 		8.07 33.75% 76,400 4,000 -0.1
22.36
42.50
32
24 tháng
(2024-09-24) 		9.06 39.47% 166,952 3,400 -0.1
20.02
42.50
32
36 tháng
(2023-10-02) 		14.15 79.28% 228,642 2,700 -0.1
15.25
42.50
32
60 tháng
(2021-10-11) 		17.56 121.57% 481,950 -3,000 -0.2
13.07
42.50
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2021
14.15
 0 14.15 14.15 14.15 0 0 0
25/01/2021
14.15
 0 14.15 14.15 14.15 0 0 0
22/01/2021
14.15
 400 14.15 14.15 14.15 0 400 -0.0
21/01/2021
14.15
 2,700 13.72 14.15 13.72 0 1,100 -0.0
20/01/2021
13.72
 500 13.65 13.72 13.72 0 0 0
19/01/2021
13.65
 1,200 13.65 13.65 13.65 0 1,200 -0.0
18/01/2021
13.65
 3,200 13.90 13.90 13.28 0 2,000 -0.0
15/01/2021
13.90
 4,500 13.72 13.90 13.90 0 4,500 -0.1
14/01/2021
13.72
 5,609 14.40 14.40 13.72 0 5,600 -0.1
13/01/2021
14.40
 1,528 14.40 14.40 14.40 0 1,500 -0.0
12/01/2021
14.40
 1,500 14.27 14.40 14.27 0 0 0
11/01/2021
14.27
 1,400 14.27 15.14 14.27 100 1,000 -0.0
08/01/2021
14.27
 100 15.63 15.63 14.27 0 0 0
07/01/2021
15.63
 100 14.27 15.63 15.63 100 0 0.0
06/01/2021
14.27
 947 14.21 14.27 13.78 0 600 -0.0
05/01/2021
14.21
 1,000 14.71 14.71 13.72 0 100 -0.0
04/01/2021
14.71
 9,800 16.31 17.92 14.71 100 0 0.0
31/12/2020
16.31
 0 16.31 16.31 16.31 0 0 0
30/12/2020
16.31
 125 14.83 16.31 16.31 100 0 0.0
29/12/2020
14.83
 1,200 16.37 16.37 14.77 0 0 0
28/12/2020
16.37
 100 14.89 16.37 16.37 100 0 0.0
25/12/2020
14.89
 0 14.89 14.89 14.89 0 0 0
24/12/2020
14.89
 0 14.89 14.89 14.89 0 0 0
23/12/2020
14.89
 46 14.89 14.89 14.89 0 0 0
22/12/2020
14.89
 500 13.59 14.95 14.89 100 0 0.0
21/12/2020
13.59
 500 14.52 14.52 13.59 0 0 0
18/12/2020
14.52
 0 14.52 14.52 14.52 0 0 0
17/12/2020
14.52
 0 14.52 14.52 14.52 0 0 0
16/12/2020
14.52
 600 14.95 14.95 14.21 0 0 0
15/12/2020
14.95
 0 14.95 14.95 14.95 0 0 0
14/12/2020
14.95
 0 14.95 14.95 14.95 0 0 0
11/12/2020
14.95
 0 14.95 14.95 14.95 0 0 0
10/12/2020
14.95
 0 14.95 14.95 14.95 0 0 0
09/12/2020
14.95
 100 13.59 14.95 14.95 100 0 0.0
08/12/2020
13.59
 125 14.46 14.46 13.59 0 0 0
07/12/2020
14.46
 0 14.46 14.46 14.46 0 0 0
04/12/2020
14.46
 0 14.46 14.46 14.46 0 0 0
03/12/2020
14.46
 0 14.46 14.46 14.46 0 0 0
02/12/2020
14.46
 300 16.00 16.00 14.46 0 0 0
01/12/2020
16.00
 100 14.77 16.00 16.00 0 0 0
30/11/2020
14.77
 0 14.77 14.77 14.77 0 0 0
27/11/2020
14.77
 100 13.59 14.77 14.77 0 0 0
26/11/2020
13.59
 0 13.59 13.59 13.59 0 0 0
25/11/2020
13.59
 25 13.59 13.59 13.59 0 0 0
24/11/2020
13.59
 0 13.59 13.59 13.59 0 0 0
23/11/2020
13.59
 600 13.59 13.59 13.59 0 600 -0.0
20/11/2020
13.59
 1,408 13.59 13.59 13.59 0 800 -0.0
19/11/2020
13.59
 843 14.21 14.21 13.59 0 0 0
18/11/2020
14.21
 0 14.21 14.21 14.21 0 0 0
17/11/2020
14.21
 1,200 14.21 14.21 14.21 100 1,000 -0.0
16/11/2020
14.21
 1,000 15.63 15.63 14.21 0 0 0
13/11/2020
15.63
 0 15.63 15.63 15.63 0 0 0
12/11/2020
15.63
 0 15.63 15.63 15.63 0 0 0
11/11/2020
15.63
 0 15.63 15.63 15.63 0 0 0
10/11/2020
15.63
 0 15.63 15.63 15.63 0 0 0
09/11/2020
15.63
 100 14.21 15.63 15.63 100 0 0.0
06/11/2020
14.21
 0 14.21 14.21 14.21 0 0 0
05/11/2020
14.21
 2,010 15.63 15.63 14.21 0 0 0
04/11/2020
15.63
 0 15.63 15.63 15.63 0 0 0
03/11/2020
15.63
 0 15.63 15.63 15.63 0 0 0
02/11/2020
15.63
 0 15.63 15.63 15.63 0 0 0
30/10/2020
15.63
 0 15.63 15.63 15.63 0 0 0
29/10/2020
15.63
 0 15.63 15.63 15.63 0 0 0
28/10/2020
15.63
 0 15.63 15.63 15.63 0 0 0
27/10/2020
15.63
 100 14.21 15.63 15.63 100 0 0.0
26/10/2020
14.21
 0 14.21 14.21 14.21 0 0 0
23/10/2020
14.21
 1,000 14.21 14.21 14.21 0 0 0
22/10/2020
14.21
 0 14.21 14.21 14.21 0 0 0
21/10/2020
14.21
 68 14.21 14.21 14.21 0 0 0
20/10/2020
14.21
 0 14.21 14.21 14.21 0 0 0
19/10/2020
14.21
 100 15.63 15.63 14.21 0 0 0
16/10/2020
15.63
 100 14.21 15.63 15.63 100 0 0.0
15/10/2020
14.21
 1,200 14.21 14.21 14.21 0 0 0
14/10/2020
14.21
 0 14.21 14.21 14.21 0 0 0
13/10/2020
14.21
 0 14.21 14.21 14.21 0 0 0
12/10/2020
14.21
 0 14.21 14.21 14.21 0 0 0
09/10/2020
14.21
 1,100 14.21 14.21 14.21 1,100 0 0.0
08/10/2020
14.21
 100 14.83 14.83 14.21 0 0 0
07/10/2020
14.83
 800 14.21 14.83 14.21 0 0 0
06/10/2020
14.21
 500 14.95 14.95 14.21 0 0 0
05/10/2020
14.95
 0 14.95 14.95 14.95 0 0 0
02/10/2020
14.95
 25 14.95 14.95 14.95 0 0 0
01/10/2020
14.95
 0 14.95 14.95 14.95 0 0 0
30/09/2020
14.95
 100 13.59 14.95 14.95 100 0 0.0
29/09/2020
13.59
 150 14.21 14.21 13.59 0 0 0
28/09/2020
14.21
 1,000 14.77 14.77 14.21 0 0 0
25/09/2020
14.77
 0 14.77 14.77 14.77 0 0 0
24/09/2020
14.77
 0 14.77 14.77 14.77 0 0 0
23/09/2020
14.77
 0 14.77 14.77 14.77 0 0 0
22/09/2020
14.77
 0 14.77 14.77 14.77 0 0 0
21/09/2020
14.77
 0 14.77 14.77 14.77 0 0 0
18/09/2020
14.77
 0 14.77 14.77 14.77 0 0 0
17/09/2020
14.77
 0 14.77 14.77 14.77 0 0 0
16/09/2020
14.77
 0 14.77 14.77 14.77 0 0 0
15/09/2020
14.77
 0 14.77 14.77 14.77 0 0 0
14/09/2020
14.77
 200 13.47 14.77 14.77 100 0 0.0
11/09/2020
13.47
 0 13.47 13.47 13.47 0 0 0
10/09/2020
13.47
 246 14.83 14.83 13.47 0 0 0
09/09/2020
14.83
 100 13.53 14.83 14.83 100 0 0.0
08/09/2020
13.53
 400 14.52 14.52 13.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |