CTCP Thương mại và Vận tải Petrolimex Hà Nội (pjc)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2 7.14% 1,000 -200 -0.0
27.80
30.80
30
2 tháng
(2025-12-01) 		5.20 20.97% 2,800 -300 -0.0
24.80
30.80
30
3 tháng
(2025-10-30) 		2.60 9.49% 4,600 -300 -0.0
24.80
32
30
6 tháng
(2025-08-01) 		2 7.14% 27,000 -1,200 -0.0
24
32
30
12 tháng
(2025-02-03) 		5.52 22.55% 94,002 -1,700 -0.1
23.94
32
30
24 tháng
(2024-02-15) 		9.79 48.48% 138,409 -200 -0.0
18.83
32
30
36 tháng
(2023-02-13) 		11.01 57.95% 240,660 1,500 0.0
15.11
32
30
60 tháng
(2021-02-23) 		14.36 91.76% 596,269 -27,260 -0.6
13.55
32
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
17.43
 0 17.43 17.43 17.43 0 0 0
23/06/2020
17.43
 0 17.43 17.43 17.43 0 0 0
22/06/2020
17.43
 0 17.43 17.43 17.43 0 0 0
19/06/2020
17.43
 100 16.52 17.43 17.43 0 0 0
18/06/2020
16.52
 1,100 16.07 16.52 16.52 0 0 0
17/06/2020
16.07
 0 16.07 16.07 16.07 0 0 0
16/06/2020
16.07
 0 16.07 16.07 16.07 0 0 0
15/06/2020
16.07
 0 16.07 16.07 16.07 0 0 0
12/06/2020
16.07
 0 16.07 16.07 16.07 0 0 0
11/06/2020
16.07
 0 16.07 16.07 16.07 0 0 0
10/06/2020
16.07
 0 16.07 16.07 16.07 0 0 0
09/06/2020
16.07
 0 16.07 16.07 16.07 0 0 0
08/06/2020
16.07
 0 16.07 16.07 16.07 0 0 0
05/06/2020
16.07
 0 16.07 16.07 16.07 0 0 0
04/06/2020
16.07
 0 16.07 16.07 16.07 0 0 0
03/06/2020
16.07
 0 16.07 16.07 16.07 0 0 0
02/06/2020
16.07
 0 16.07 16.07 16.07 0 0 0
01/06/2020
16.07
 0 16.07 16.07 16.07 0 0 0
29/05/2020
16.07
 0 16.07 16.07 16.07 0 0 0
28/05/2020
16.07
 0 16.07 16.07 16.07 0 0 0
27/05/2020
16.07
 100 16.07 16.07 16.07 0 0 0
26/05/2020
16.07
 0 16.07 16.07 16.07 0 0 0
25/05/2020
16.07
 0 16.07 16.07 16.07 0 0 0
22/05/2020
16.07
 0 16.07 16.07 16.07 0 0 0
21/05/2020
16.07
 500 16.07 16.07 16.07 300 0 0.0
20/05/2020
16.07
 0 16.07 16.07 16.07 0 0 0
19/05/2020
16.07
 2,000 17.82 17.82 16.07 0 0 0
18/05/2020
17.82
 0 17.82 17.82 17.82 0 0 0
15/05/2020
17.82
 0 17.82 17.82 17.82 0 0 0
14/05/2020
17.82
 0 17.82 17.82 17.82 0 0 0
13/05/2020
17.82
 0 17.82 17.82 17.82 0 0 0
12/05/2020
17.82
 0 17.82 17.82 17.82 0 0 0
11/05/2020
17.82
 100 16.20 17.82 17.82 100 0 0.0
08/05/2020
16.20
 300 16.33 16.33 16.20 0 0 0
07/05/2020
16.33
 100 14.90 16.33 16.33 100 0 0.0
06/05/2020
14.90
 700 16.20 16.20 14.90 0 0 0
05/05/2020
16.20
 0 16.20 16.20 16.20 0 0 0
04/05/2020
16.20
 0 16.20 16.20 16.20 0 0 0
29/04/2020
16.20
 0 16.20 16.20 16.20 0 0 0
28/04/2020
16.20
 0 16.20 16.20 16.20 0 0 0
27/04/2020
16.20
 0 16.20 16.20 16.20 0 0 0
24/04/2020
16.20
 100 17.49 17.49 16.20 0 0 0
23/04/2020
17.49
 0 17.49 17.49 17.49 0 0 0
22/04/2020
17.49
 0 17.49 17.49 17.49 0 0 0
21/04/2020
17.49
 0 17.49 17.49 17.49 0 0 0
20/04/2020
17.49
 0 17.49 17.49 17.49 0 0 0
17/04/2020
17.49
 0 17.49 17.49 17.49 0 0 0
16/04/2020
17.49
 0 17.49 17.49 17.49 0 0 0
15/04/2020
17.49
 0 17.49 17.49 17.49 0 0 0
14/04/2020
17.49
 0 17.49 17.49 17.49 0 0 0
13/04/2020
17.49
 1,200 18.14 18.14 17.49 0 0 0
10/04/2020
18.14
 1,500 18.14 18.14 18.14 0 1,500 -0.0
09/04/2020
18.14
 900 17.49 18.47 18.14 0 0 0
08/04/2020
17.49
 0 17.49 17.49 17.49 0 0 0
07/04/2020
17.49
 0 17.49 17.49 17.49 0 0 0
06/04/2020
17.49
 0 17.49 17.49 17.49 0 0 0
03/04/2020
17.49
 10 17.49 17.49 17.49 0 0 0
01/04/2020
17.49
 0 17.49 17.49 17.49 0 0 0
31/03/2020
17.49
 0 17.49 17.49 17.49 0 0 0
30/03/2020
17.49
 2,000 17.49 17.49 17.49 2,000 0 0.1
27/03/2020
17.49
 0 17.49 17.49 17.49 0 0 0
26/03/2020
17.49
 300 19.44 19.44 17.49 0 0 0
25/03/2020
19.44
 0 19.44 19.44 19.44 0 0 0
24/03/2020
19.44
 0 19.44 19.44 19.44 0 0 0
23/03/2020
19.44
 0 19.44 19.44 19.44 0 0 0
20/03/2020
19.44
 0 19.44 19.44 19.44 0 0 0
19/03/2020
19.44
 0 19.44 19.44 19.44 0 0 0
18/03/2020
19.44
 0 19.44 19.44 19.44 0 0 0
17/03/2020
19.44
 0 19.44 19.44 19.44 0 0 0
16/03/2020
19.44
 0 19.44 19.44 19.44 0 0 0
13/03/2020
19.44
 0 19.44 19.44 19.44 0 0 0
12/03/2020
19.44
 0 19.44 19.44 19.44 0 0 0
11/03/2020
19.44
 1,000 19.70 19.70 19.44 1,000 0 0.0
10/03/2020
19.70
 0 19.70 19.70 19.70 0 0 0
09/03/2020
19.70
 0 19.70 19.70 19.70 0 0 0
06/03/2020
19.70
 0 19.70 19.70 19.70 0 0 0
05/03/2020
19.70
 0 19.70 19.70 19.70 0 0 0
04/03/2020: Cổ tức tiền mặt tỉ lệ: 20%
04/03/2020
19.70
 0 19.70 19.70 19.70 0 0 0
03/03/2020
19.70
 3,600 18.54 19.70 18.54 3,500 2,300 0.0
02/03/2020
18.54
 0 18.54 18.54 18.54 0 0 0
28/02/2020
18.54
 0 18.54 18.54 18.54 0 0 0
27/02/2020
18.54
 0 18.54 18.54 18.54 0 0 0
26/02/2020
18.54
 3,000 18.30 18.54 18.54 0 0 0
25/02/2020
18.30
 0 18.30 18.30 18.30 0 0 0
24/02/2020
18.30
 1,200 18.24 18.30 18.30 0 0 0
21/02/2020
18.24
 0 18.24 18.24 18.24 0 0 0
20/02/2020
18.24
 0 18.24 18.24 18.24 0 0 0
19/02/2020
18.24
 0 18.24 18.24 18.24 0 0 0
18/02/2020
18.24
 0 18.24 18.24 18.24 0 0 0
17/02/2020
18.24
 0 18.24 18.24 18.24 0 0 0
14/02/2020
18.24
 0 18.24 18.24 18.24 0 0 0
13/02/2020: Quyền mua cổ phiếu: 100/25 Giá: 10 (Volume + 25%, Ratio=0.25)
13/02/2020
18.24
 0 18.24 18.24 18.24 0 0 0
12/02/2020
18.24
 0 18.24 18.24 18.24 0 0 0
11/02/2020
18.24
 0 18.24 18.24 18.24 0 0 0
10/02/2020
18.24
 0 18.24 18.24 18.24 0 0 0
07/02/2020
18.24
 0 18.24 18.24 18.24 0 0 0
06/02/2020
18.24
 0 18.24 18.24 18.24 0 0 0
05/02/2020
18.24
 0 18.24 18.24 18.24 0 0 0
04/02/2020
18.24
 0 18.24 18.24 18.24 0 0 0
03/02/2020
18.24
 0 18.24 18.24 18.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |