CTCP Bao bì đạm Phú Mỹ (pmp)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 0.80% 2,700 0 0
12.50
14
12.60
2 tháng
(2026-01-19) 		0.10 0.80% 8,100 0 0
12.30
14
12.60
3 tháng
(2025-12-18) 		-0.90 -6.67% 8,800 0 0
12.30
14
12.60
6 tháng
(2025-09-19) 		-1.20 -8.70% 16,400 -400 -0.0
11.50
14
12.60
12 tháng
(2025-03-24) 		0 0% 37,900 0 0.0
11.20
14.93
12.60
24 tháng
(2024-03-28) 		0.63 5.24% 173,266 18,400 0.2
10.93
14.93
12.60
36 tháng
(2023-04-03) 		3.02 31.55% 432,708 11,000 0.1
8.62
14.93
12.60
60 tháng
(2021-04-13) 		4.98 65.34% 1,131,753 22,500 0.2
5.83
30.54
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2020
6.06
 200 5.87 6.06 6.06 0 0 0
04/08/2020
5.87
 0 5.87 5.87 5.87 0 0 0
03/08/2020
5.87
 0 5.87 5.87 5.87 0 0 0
31/07/2020
5.87
 0 5.87 5.87 5.87 0 0 0
30/07/2020
5.87
 0 5.87 5.87 5.87 0 0 0
29/07/2020
5.87
 0 5.87 5.87 5.87 0 0 0
28/07/2020
5.87
 1,000 6.06 6.06 5.87 0 0 0
27/07/2020
6.06
 0 6.06 6.06 6.06 0 0 0
24/07/2020
6.06
 0 6.06 6.06 6.06 0 0 0
23/07/2020
6.06
 300 6.38 6.38 6.06 0 0 0
22/07/2020
6.38
 0 6.38 6.38 6.38 0 0 0
21/07/2020
6.38
 200 6.38 6.38 6.38 0 0 0
20/07/2020
6.38
 0 6.38 6.38 6.38 0 0 0
17/07/2020
6.38
 0 6.38 6.38 6.38 0 0 0
16/07/2020
6.38
 0 6.38 6.38 6.38 0 0 0
15/07/2020
6.38
 0 6.38 6.38 6.38 0 0 0
14/07/2020
6.38
 0 6.38 6.38 6.38 0 0 0
13/07/2020
6.38
 300 5.87 6.38 6.38 0 0 0
10/07/2020
5.87
 0 5.87 5.87 5.87 0 0 0
09/07/2020
5.87
 0 5.87 5.87 5.87 0 0 0
08/07/2020
5.87
 0 5.87 5.87 5.87 0 0 0
07/07/2020
5.87
 3,400 5.42 5.87 5.87 0 0 0
06/07/2020
5.42
 0 5.42 5.42 5.42 0 0 0
03/07/2020
5.42
 0 5.42 5.42 5.42 0 0 0
02/07/2020
5.42
 0 5.42 5.42 5.42 0 0 0
01/07/2020
5.42
 0 5.42 5.42 5.42 0 0 0
30/06/2020
5.42
 0 5.42 5.42 5.42 0 0 0
29/06/2020
5.42
 0 5.42 5.42 5.42 0 0 0
26/06/2020
5.42
 0 5.42 5.42 5.42 0 0 0
25/06/2020
5.42
 300 5.23 5.42 5.42 0 0 0
24/06/2020
5.23
 0 5.23 5.23 5.23 0 0 0
23/06/2020
5.23
 0 5.23 5.23 5.23 0 0 0
22/06/2020
5.23
 0 5.23 5.23 5.23 0 0 0
19/06/2020
5.23
 0 5.23 5.23 5.23 0 0 0
18/06/2020
5.23
 0 5.23 5.23 5.23 0 0 0
17/06/2020
5.23
 0 5.23 5.23 5.23 0 0 0
16/06/2020
5.23
 0 5.23 5.23 5.23 0 0 0
15/06/2020
5.23
 0 5.23 5.23 5.23 0 0 0
12/06/2020
5.23
 0 5.23 5.23 5.23 0 0 0
11/06/2020
5.23
 0 5.23 5.23 5.23 0 0 0
10/06/2020
5.23
 0 5.23 5.23 5.23 0 0 0
09/06/2020
5.23
 300 5.55 5.55 5.23 0 0 0
08/06/2020
5.55
 0 5.55 5.55 5.55 0 0 0
05/06/2020
5.55
 0 5.55 5.55 5.55 0 0 0
04/06/2020
5.55
 100 5.10 5.55 5.55 0 0 0
03/06/2020
5.10
 800 5.10 5.16 5.10 0 0 0
02/06/2020
5.10
 0 5.10 5.10 5.10 0 0 0
01/06/2020
5.10
 320 5.16 5.16 5.10 0 0 0
29/05/2020
5.16
 0 5.16 5.16 5.16 0 0 0
28/05/2020
5.16
 0 5.16 5.16 5.16 0 0 0
27/05/2020
5.16
 200 5.16 5.16 5.16 0 0 0
26/05/2020
5.16
 100 5.36 5.36 5.16 0 0 0
25/05/2020
5.36
 1,000 4.91 5.36 5.36 0 0 0
22/05/2020
4.91
 0 4.91 4.91 4.91 0 0 0
21/05/2020
4.91
 0 4.91 4.91 4.91 0 0 0
20/05/2020
4.91
 0 4.91 4.91 4.91 0 0 0
19/05/2020
4.91
 0 4.91 4.91 4.91 0 0 0
18/05/2020
4.91
 0 4.91 4.91 4.91 0 0 0
15/05/2020
4.91
 0 4.91 4.91 4.91 0 0 0
14/05/2020
4.91
 300 4.85 4.97 4.91 0 0 0
13/05/2020
4.85
 0 4.85 4.85 4.85 0 0 0
12/05/2020
4.85
 0 4.85 4.85 4.85 0 0 0
11/05/2020
4.85
 0 4.85 4.85 4.85 0 0 0
08/05/2020
4.85
 0 4.85 4.85 4.85 0 0 0
07/05/2020
4.85
 0 4.85 4.85 4.85 0 0 0
06/05/2020
4.85
 0 4.85 4.85 4.85 0 0 0
05/05/2020
4.85
 0 4.85 4.85 4.85 0 0 0
04/05/2020
4.85
 200 4.85 4.85 4.85 0 0 0
29/04/2020
4.85
 0 4.85 4.85 4.85 0 0 0
28/04/2020
4.85
 0 4.85 4.85 4.85 0 0 0
27/04/2020
4.85
 0 4.85 4.85 4.85 0 0 0
24/04/2020
4.85
 0 4.85 4.85 4.85 0 0 0
23/04/2020
4.85
 0 4.85 4.85 4.85 0 0 0
22/04/2020
4.85
 100 5.10 5.10 4.85 0 0 0
21/04/2020
5.10
 100 5.48 5.48 5.10 0 0 0
20/04/2020
5.48
 100 6.06 6.06 5.48 0 0 0
17/04/2020
6.06
 500 6.50 6.50 5.87 0 0 0
16/04/2020
6.50
 20 6.50 6.50 6.50 0 0 0
15/04/2020
6.50
 100 6.57 6.57 6.50 0 0 0
14/04/2020
6.57
 200 6.12 6.70 6.57 0 0 0
13/04/2020
6.12
 0 6.12 6.12 6.12 0 0 0
10/04/2020
6.12
 1,400 5.61 6.12 6.12 0 0 0
09/04/2020
5.61
 500 5.10 5.61 5.61 0 0 0
08/04/2020
5.10
 100 4.65 5.10 5.10 0 0 0
07/04/2020
4.65
 0 4.65 4.65 4.65 0 0 0
06/04/2020
4.65
 0 4.65 4.65 4.65 0 0 0
03/04/2020
4.65
 0 4.65 4.65 4.65 0 0 0
01/04/2020
4.65
 0 4.65 4.65 4.65 0 0 0
31/03/2020
4.65
 0 4.65 4.65 4.65 0 0 0
30/03/2020
4.65
 0 4.65 4.65 4.65 0 0 0
27/03/2020
4.65
 0 4.65 4.65 4.65 0 0 0
26/03/2020
4.65
 0 4.65 4.65 4.65 0 0 0
25/03/2020
4.65
 0 4.65 4.65 4.65 0 0 0
24/03/2020
4.65
 100 4.97 4.97 4.65 0 0 0
23/03/2020
4.97
 0 4.97 4.97 4.97 0 0 0
20/03/2020
4.97
 300 5.42 5.42 4.97 0 0 0
19/03/2020
5.42
 108 5.29 5.42 5.42 0 0 0
18/03/2020
5.29
 0 5.29 5.29 5.29 0 0 0
17/03/2020
5.29
 200 4.97 5.29 4.65 0 0 0
16/03/2020
4.97
 300 5.42 5.42 4.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |