CTCP Cấp nước Phú Mỹ (pmw)

34
-0.10
(-0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-1.90 -5.28% 14,600 0 0
34
36
34
2 tháng
(2026-07-20) 		-1.40 -3.94% 18,000 0 0
34
36
34
3 tháng
(2026-06-19) 		-2.90 -7.84% 19,200 0 0
34
37
34
6 tháng
(2026-03-23) 		-0.40 -1.16% 35,700 0 0
34
37.50
34
12 tháng
(2025-09-22) 		-1.98 -5.49% 213,800 0 0
33
39.30
34
24 tháng
(2024-09-27) 		-1.94 -5.39% 303,301 0 0
26.80
41.51
34
36 tháng
(2023-10-03) 		8.88 35.20% 378,191 0 0
21.48
41.51
34
60 tháng
(2021-10-13) 		5.38 18.75% 487,809 0 0
18.72
41.51
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2021
15.72
 0 15.72 15.72 15.72 0 0 0
12/04/2021
15.72
 0 15.72 15.72 15.72 0 0 0
09/04/2021
15.72
 0 15.72 15.72 15.72 0 0 0
08/04/2021
15.72
 0 15.72 15.72 15.72 0 0 0
07/04/2021
15.72
 0 15.72 15.72 15.72 0 0 0
06/04/2021
15.72
 0 15.72 15.72 15.72 0 0 0
05/04/2021
15.72
 0 15.72 15.72 15.72 0 0 0
02/04/2021
15.72
 0 15.72 15.72 15.72 0 0 0
01/04/2021
15.72
 0 15.72 15.72 15.72 0 0 0
31/03/2021
15.72
 0 15.72 15.72 15.72 0 0 0
30/03/2021
15.72
 0 15.72 15.72 15.72 0 0 0
29/03/2021
15.72
 0 15.72 15.72 15.72 0 0 0
26/03/2021
15.72
 0 15.72 15.72 15.72 0 0 0
25/03/2021
15.72
 100 15.72 15.72 15.72 0 0 0
24/03/2021
13.68
 0 13.68 13.68 13.68 0 0 0
23/03/2021
13.68
 0 13.68 13.68 13.68 0 0 0
22/03/2021
13.68
 0 13.68 13.68 13.68 0 0 0
19/03/2021
13.68
 0 13.68 13.68 13.68 0 0 0
18/03/2021
13.68
 0 13.68 13.68 13.68 0 0 0
17/03/2021
13.68
 0 13.68 13.68 13.68 0 0 0
16/03/2021
13.68
 0 13.68 13.68 13.68 0 0 0
15/03/2021
13.68
 0 13.68 13.68 13.68 0 0 0
12/03/2021
13.68
 0 13.68 13.68 13.68 0 0 0
11/03/2021
13.68
 0 13.68 13.68 13.68 0 0 0
10/03/2021
13.68
 0 13.68 13.68 13.68 0 0 0
09/03/2021
13.68
 0 13.68 13.68 13.68 0 0 0
08/03/2021
13.68
 0 13.68 13.68 13.68 0 0 0
05/03/2021
13.68
 0 13.68 13.68 13.68 0 0 0
04/03/2021
13.68
 0 13.68 13.68 13.68 0 0 0
03/03/2021
13.68
 0 13.68 13.68 13.68 0 0 0
02/03/2021
13.68
 0 13.68 13.68 13.68 0 0 0
01/03/2021
13.68
 100 13.68 13.68 10.18 0 0 0
26/02/2021
11.93
 0 11.93 11.93 11.93 0 0 0
25/02/2021
11.93
 0 11.93 11.93 11.93 0 0 0
24/02/2021
11.93
 0 11.93 11.93 11.93 0 0 0
23/02/2021
11.93
 0 11.93 11.93 11.93 0 0 0
22/02/2021
11.93
 0 11.93 11.93 11.93 0 0 0
19/02/2021
11.93
 0 11.93 11.93 11.93 0 0 0
18/02/2021
11.93
 0 11.93 11.93 11.93 0 0 0
17/02/2021
11.93
 0 11.93 11.93 11.93 0 0 0
09/02/2021
11.93
 0 11.93 11.93 11.93 0 0 0
08/02/2021
11.93
 0 11.93 11.93 11.93 0 0 0
05/02/2021
11.93
 0 11.93 11.93 11.93 0 0 0
04/02/2021
11.93
 0 11.93 11.93 11.93 0 0 0
03/02/2021
11.93
 0 11.93 11.93 11.93 0 0 0
02/02/2021
11.93
 100 11.93 11.93 11.93 0 0 0
01/02/2021
13.97
 0 13.97 13.97 13.97 0 0 0
29/01/2021
13.97
 0 13.97 13.97 13.97 0 0 0
28/01/2021
13.97
 0 13.97 13.97 13.97 0 0 0
27/01/2021
13.97
 0 13.97 13.97 13.97 0 0 0
26/01/2021
13.97
 0 13.97 13.97 13.97 0 0 0
25/01/2021
13.97
 100 13.97 13.97 13.97 0 0 0
22/01/2021
16.35
 0 16.35 16.35 16.35 0 0 0
21/01/2021
16.35
 0 16.35 16.35 16.35 0 0 0
20/01/2021
16.35
 0 16.35 16.35 16.35 0 0 0
19/01/2021
13.97
 200 18.74 18.74 13.97 0 0 0
18/01/2021
16.35
 0 16.35 16.35 16.35 0 0 0
15/01/2021
16.35
 0 16.35 16.35 16.35 0 0 0
14/01/2021
16.35
 0 16.35 16.35 16.35 0 0 0
13/01/2021
16.35
 0 16.35 16.35 16.35 0 0 0
12/01/2021
16.35
 0 16.35 16.35 16.35 0 0 0
11/01/2021
16.35
 0 16.35 16.35 16.35 0 0 0
08/01/2021
16.35
 0 16.35 16.35 16.35 0 0 0
07/01/2021
16.35
 0 16.35 16.35 16.35 0 0 0
06/01/2021
16.35
 0 16.35 16.35 16.35 0 0 0
05/01/2021
16.35
 0 16.35 16.35 16.35 0 0 0
04/01/2021
16.35
 0 16.35 16.35 16.35 0 0 0
31/12/2020
16.35
 0 16.35 16.35 16.35 0 0 0
30/12/2020
16.35
 0 16.35 16.35 16.35 0 0 0
29/12/2020
16.35
 0 16.35 16.35 16.35 0 0 0
28/12/2020
16.35
 0 16.35 16.35 16.35 0 0 0
25/12/2020
16.35
 0 16.35 16.35 16.35 0 0 0
24/12/2020
16.35
 0 16.35 16.35 16.35 0 0 0
23/12/2020
16.35
 100 16.35 16.35 16.35 0 0 0
22/12/2020
19.16
 0 19.16 19.16 19.16 0 0 0
21/12/2020
19.16
 0 19.16 19.16 19.16 0 0 0
18/12/2020
19.16
 0 19.16 19.16 19.16 0 0 0
17/12/2020
19.16
 0 19.16 19.16 19.16 0 0 0
16/12/2020
19.16
 0 19.16 19.16 19.16 0 0 0
15/12/2020
19.16
 0 19.16 19.16 19.16 0 0 0
14/12/2020
19.16
 0 19.16 19.16 19.16 0 0 0
11/12/2020
19.16
 0 19.16 19.16 19.16 0 0 0
10/12/2020
19.16
 0 19.16 19.16 19.16 0 0 0
09/12/2020
19.16
 0 19.16 19.16 19.16 0 0 0
08/12/2020
19.16
 100 19.16 19.16 19.16 0 0 0
07/12/2020
19.16
 0 19.16 19.16 19.16 0 0 0
04/12/2020
19.16
 0 19.16 19.16 19.16 0 0 0
03/12/2020
19.16
 0 19.16 19.16 19.16 0 0 0
02/12/2020
19.16
 0 19.16 19.16 19.16 0 0 0
01/12/2020
19.16
 0 19.16 19.16 19.16 0 0 0
30/11/2020
19.16
 0 19.16 19.16 19.16 0 0 0
27/11/2020
19.16
 0 19.16 19.16 19.16 0 0 0
26/11/2020
19.16
 0 19.16 19.16 19.16 0 0 0
25/11/2020
19.16
 0 19.16 19.16 19.16 0 0 0
24/11/2020
19.16
 0 19.16 19.16 19.16 0 0 0
23/11/2020
19.16
 0 19.16 19.16 19.16 0 0 0
20/11/2020
19.16
 0 19.16 19.16 19.16 0 0 0
19/11/2020
19.16
 0 19.16 19.16 19.16 0 0 0
18/11/2020
19.16
 0 19.16 19.16 19.16 0 0 0
17/11/2020
19.16
 0 19.16 19.16 19.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |