CTCP Cấp nước Phú Mỹ (pmw)

35.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.30 0.87% 20,100 0 0
34
35.50
35.50
2 tháng
(2026-01-12) 		-0.30 -0.85% 41,200 0 0
34
36
35.50
3 tháng
(2025-12-15) 		-2.20 -5.95% 77,700 0 0
34
37
35.50
6 tháng
(2025-09-15) 		-1.28 -3.55% 169,500 0 0
33
39.30
35.50
12 tháng
(2025-03-18) 		3.36 10.69% 204,600 0 0
31.35
41.51
35.50
24 tháng
(2024-03-25) 		8.49 32.29% 304,343 -200 -0.0
25.88
41.51
35.50
36 tháng
(2023-03-29) 		12.27 54.46% 398,095 100 0.0
20.94
41.51
35.50
60 tháng
(2021-04-08) 		19.08 121.37% 464,971 100 0.0
15.72
41.51
35.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2020
11.23
 0 11.23 11.23 11.23 0 0 0
30/07/2020
11.23
 0 11.23 11.23 11.23 0 0 0
29/07/2020
11.23
 0 11.23 11.23 11.23 0 0 0
28/07/2020
11.23
 0 11.23 11.23 11.23 0 0 0
27/07/2020
11.23
 0 11.23 11.23 11.23 0 0 0
24/07/2020
11.23
 0 11.23 11.23 11.23 0 0 0
23/07/2020
11.23
 0 11.23 11.23 11.23 0 0 0
22/07/2020
11.23
 0 11.23 11.23 11.23 0 0 0
21/07/2020
11.23
 0 11.23 11.23 11.23 0 0 0
20/07/2020
11.23
 0 11.23 11.23 11.23 0 0 0
17/07/2020
11.23
 0 11.23 11.23 11.23 0 0 0
16/07/2020
11.23
 0 11.23 11.23 11.23 0 0 0
15/07/2020
11.23
 0 11.23 11.23 11.23 0 0 0
14/07/2020
11.23
 0 11.23 11.23 11.23 0 0 0
13/07/2020
11.23
 0 11.23 11.23 11.23 0 0 0
10/07/2020
11.23
 0 11.23 11.23 11.23 0 0 0
09/07/2020
11.23
 0 11.23 11.23 11.23 0 0 0
08/07/2020
11.23
 0 11.23 11.23 11.23 0 0 0
07/07/2020
11.23
 0 11.23 11.23 11.23 0 0 0
06/07/2020
11.23
 0 11.23 11.23 11.23 0 0 0
03/07/2020
11.23
 0 11.23 11.23 11.23 0 0 0
02/07/2020
11.23
 0 11.23 11.23 11.23 0 0 0
01/07/2020
11.23
 0 11.23 11.23 11.23 0 0 0
30/06/2020
11.23
 100 11.23 11.23 11.23 0 0 0
29/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
26/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
25/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
24/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
23/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
22/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
19/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
18/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
17/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
16/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
15/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
12/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
11/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
10/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
09/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
08/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
05/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
04/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
03/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
02/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
01/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
29/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
28/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
27/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
26/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
25/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
22/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
21/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
20/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
19/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
18/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
15/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
14/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
13/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
12/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
11/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
08/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
07/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
06/05/2020
17.04
 1,000 17.04 17.04 17.04 0 0 0
05/05/2020
14.86
 0 14.86 14.86 14.86 0 0 0
04/05/2020
14.86
 0 14.86 14.86 14.86 0 0 0
29/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
28/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
27/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
24/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
23/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
22/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
21/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
20/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
17/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
16/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
15/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
14/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
13/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
10/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
09/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
08/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
07/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
06/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
03/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
01/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
31/03/2020
14.86
 0 14.86 14.86 14.86 0 0 0
30/03/2020
14.86
 0 14.86 14.86 14.86 0 0 0
27/03/2020
14.86
 0 14.86 14.86 14.86 0 0 0
26/03/2020
14.86
 200 14.86 14.86 14.86 0 0 0
25/03/2020
12.95
 0 12.95 12.95 12.95 0 0 0
24/03/2020
12.95
 200 12.95 12.95 12.95 0 0 0
23/03/2020
11.29
 0 11.29 11.29 11.29 0 0 0
20/03/2020
11.29
 0 11.29 11.29 11.29 0 0 0
19/03/2020
11.29
 0 11.29 11.29 11.29 0 0 0
18/03/2020
11.29
 0 11.29 11.29 11.29 0 0 0
17/03/2020
11.29
 800 11.29 11.29 11.29 0 0 0
16/03/2020
13.14
 1,000 13.14 13.14 13.14 0 0 0
13/03/2020
15.39
 0 15.39 15.39 15.39 0 0 0
12/03/2020
15.39
 0 15.39 15.39 15.39 0 0 0
11/03/2020
15.39
 0 15.39 15.39 15.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |