CTCP Cấp nước Phú Mỹ (pmw)

35.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.50 1.43% 23,600 0 0
34
36
35.90
2 tháng
(2025-11-28) 		-0.50 -1.39% 75,600 0 0
33
37
35.90
3 tháng
(2025-10-29) 		0.39 1.12% 98,000 0 0
33
39.30
35.90
6 tháng
(2025-07-31) 		-1.07 -2.92% 141,100 0 0
32.38
39.30
35.90
12 tháng
(2025-02-03) 		1.31 3.82% 216,600 0 0
31.35
41.51
35.90
24 tháng
(2024-02-07) 		8.29 30.45% 283,031 -200 -0.0
25.88
41.51
35.90
36 tháng
(2023-02-13) 		13.64 62.38% 368,895 100 0.0
20.94
41.51
35.90
60 tháng
(2021-02-22) 		23.57 197.56% 434,071 100 0.0
11.93
41.51
35.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
22/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
19/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
18/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
17/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
16/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
15/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
12/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
11/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
10/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
09/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
08/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
05/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
04/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
03/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
02/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
01/06/2020
17.04
 0 17.04 17.04 17.04 0 0 0
29/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
28/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
27/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
26/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
25/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
22/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
21/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
20/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
19/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
18/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
15/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
14/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
13/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
12/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
11/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
08/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
07/05/2020
17.04
 0 17.04 17.04 17.04 0 0 0
06/05/2020
17.04
 1,000 17.04 17.04 17.04 0 0 0
05/05/2020
14.86
 0 14.86 14.86 14.86 0 0 0
04/05/2020
14.86
 0 14.86 14.86 14.86 0 0 0
29/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
28/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
27/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
24/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
23/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
22/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
21/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
20/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
17/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
16/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
15/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
14/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
13/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
10/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
09/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
08/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
07/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
06/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
03/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
01/04/2020
14.86
 0 14.86 14.86 14.86 0 0 0
31/03/2020
14.86
 0 14.86 14.86 14.86 0 0 0
30/03/2020
14.86
 0 14.86 14.86 14.86 0 0 0
27/03/2020
14.86
 0 14.86 14.86 14.86 0 0 0
26/03/2020
14.86
 200 14.86 14.86 14.86 0 0 0
25/03/2020
12.95
 0 12.95 12.95 12.95 0 0 0
24/03/2020
12.95
 200 12.95 12.95 12.95 0 0 0
23/03/2020
11.29
 0 11.29 11.29 11.29 0 0 0
20/03/2020
11.29
 0 11.29 11.29 11.29 0 0 0
19/03/2020
11.29
 0 11.29 11.29 11.29 0 0 0
18/03/2020
11.29
 0 11.29 11.29 11.29 0 0 0
17/03/2020
11.29
 800 11.29 11.29 11.29 0 0 0
16/03/2020
13.14
 1,000 13.14 13.14 13.14 0 0 0
13/03/2020
15.39
 0 15.39 15.39 15.39 0 0 0
12/03/2020
15.39
 0 15.39 15.39 15.39 0 0 0
11/03/2020
15.39
 0 15.39 15.39 15.39 0 0 0
10/03/2020
15.39
 0 15.39 15.39 15.39 0 0 0
09/03/2020
15.39
 0 15.39 15.39 15.39 0 0 0
06/03/2020: Cổ tức tiền mặt tỉ lệ: 7%
06/03/2020
15.39
 0 15.39 15.39 15.39 0 0 0
05/03/2020
15.39
 0 15.39 15.39 15.39 0 0 0
04/03/2020
15.39
 0 15.39 15.39 15.39 0 0 0
03/03/2020
15.39
 0 15.39 15.39 15.39 0 0 0
02/03/2020
15.39
 0 15.39 15.39 15.39 0 0 0
28/02/2020
15.39
 200 15.39 15.39 15.39 0 0 0
27/02/2020
21.67
 500 21.67 21.67 9.75 0 0 0
26/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
25/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
24/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
21/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
20/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
19/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
18/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
17/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
14/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
13/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
12/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
11/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
10/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
07/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
06/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
05/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
04/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
03/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
31/01/2020
15.52
 0 15.52 15.52 15.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |