CTCP Thiết bị Bưu điện (pot)

22.90
-1.10
(-4.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.80 13.21% 47,000 -2,100 -0.0
20.60
24
22.90
2 tháng
(2025-12-01) 		4 20% 303,700 -1,400 -0.0
19.30
25.60
22.90
3 tháng
(2025-10-30) 		2.50 11.63% 337,000 -1,700 -0.0
19.10
25.60
22.90
6 tháng
(2025-08-01) 		5.50 29.73% 649,700 -1,200 -0.0
17.90
25.60
22.90
12 tháng
(2025-02-03) 		8.61 55.99% 914,700 -2,400 -0.0
14.49
25.60
22.90
24 tháng
(2024-02-15) 		7.41 44.71% 1,115,095 -2,364 -0.0
14.49
25.60
22.90
36 tháng
(2023-02-13) 		10.13 73.03% 1,561,222 -2,344 -0.0
13.87
25.60
22.90
60 tháng
(2021-02-23) 		10.24 74.36% 4,239,491 -7,932 -0.2
12.30
37.73
22.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
13.40
 100 13.40 13.40 13.40 0 0 0
23/06/2020
13.40
 200 13.58 13.58 12.22 0 0 0
22/06/2020
13.58
 2,100 12.95 13.58 13.58 0 0 0
19/06/2020
12.95
 3,900 12.13 12.95 12.50 0 0 0
18/06/2020
12.13
 400 12.95 12.95 11.77 0 0 0
17/06/2020
12.95
 100 12.77 12.95 12.95 0 0 0
16/06/2020
12.77
 0 12.77 12.77 12.77 0 0 0
15/06/2020
12.77
 2,600 11.77 12.77 11.95 0 0 0
12/06/2020
11.77
 100 12.95 12.95 11.77 0 0 0
11/06/2020
12.95
 0 12.95 12.95 12.95 0 0 0
10/06/2020
12.95
 932 12.86 13.40 11.77 0 700 -0.0
09/06/2020
12.86
 700 12.86 12.86 11.77 0 0 0
08/06/2020
12.86
 10 12.86 12.86 12.86 0 0 0
05/06/2020
12.86
 0 12.86 12.86 12.86 0 0 0
04/06/2020
12.86
 1,007 13.04 13.04 11.77 0 300 -0.0
03/06/2020
13.04
 0 13.04 13.04 13.04 0 0 0
02/06/2020
13.04
 290 12.68 13.04 12.41 0 0 0
01/06/2020
12.68
 71 12.68 12.68 12.68 0 0 0
29/05/2020
12.68
 400 12.13 12.68 12.13 0 0 0
28/05/2020
12.13
 424 11.95 12.13 11.95 0 0 0
27/05/2020
11.95
 308 12.04 12.04 11.95 0 0 0
26/05/2020
12.04
 301 11.50 12.13 11.68 0 100 -0.0
25/05/2020
11.50
 500 11.77 12.41 11.50 0 0 0
22/05/2020
11.77
 300 12.95 12.95 11.77 0 0 0
21/05/2020
12.95
 2,140 13.04 13.04 12.22 0 0 0
20/05/2020
13.04
 298 12.50 13.04 11.59 0 0 0
19/05/2020
12.50
 800 12.41 13.13 11.41 0 0 0
18/05/2020
12.41
 350 11.41 12.41 12.13 0 0 0
15/05/2020
11.41
 0 11.41 11.41 11.41 0 0 0
14/05/2020
11.41
 5,900 11.32 11.77 11.41 0 0 0
13/05/2020
11.32
 400 11.77 11.95 11.32 0 0 0
12/05/2020
11.77
 0 11.77 11.77 11.77 0 0 0
11/05/2020
11.77
 100 11.41 11.77 11.77 0 0 0
08/05/2020
11.41
 232 12.32 12.32 11.41 0 0 0
07/05/2020
12.32
 30 12.32 12.32 12.32 0 0 0
06/05/2020
12.32
 100 13.58 13.58 12.32 0 0 0
05/05/2020
13.58
 0 13.58 13.58 13.58 0 0 0
04/05/2020
13.58
 0 13.58 13.58 13.58 0 0 0
29/04/2020
13.58
 100 13.49 13.58 13.58 0 0 0
28/04/2020
13.49
 100 13.40 13.49 13.49 0 0 0
27/04/2020
13.40
 100 14.31 14.31 13.40 0 0 0
24/04/2020
14.31
 0 14.31 14.31 14.31 0 0 0
23/04/2020
14.31
 100 14.22 14.31 14.31 0 0 0
22/04/2020
14.22
 100 13.58 14.22 14.22 0 0 0
21/04/2020
13.58
 240 13.40 14.04 13.58 0 0 0
20/04/2020
13.40
 6,000 13.22 13.40 13.40 0 0 0
17/04/2020
13.22
 50 13.22 13.22 13.22 0 0 0
16/04/2020
13.22
 0 13.22 13.22 13.22 0 0 0
15/04/2020
13.22
 100 12.86 13.22 13.22 0 0 0
14/04/2020
12.86
 900 13.40 13.40 12.50 0 0 0
13/04/2020
13.40
 1,000 13.40 13.40 12.77 0 0 0
10/04/2020
13.40
 551 12.50 13.49 12.04 0 0 0
09/04/2020
12.50
 1,156 13.49 13.49 12.32 0 0 0
08/04/2020
13.49
 100 13.31 13.49 13.49 0 0 0
07/04/2020
13.31
 150 12.22 13.31 13.31 0 0 0
06/04/2020
12.22
 100 13.58 13.58 12.22 0 0 0
03/04/2020
13.58
 100 13.40 13.58 13.58 0 0 0
01/04/2020
13.40
 100 12.22 13.40 13.40 0 0 0
31/03/2020
12.22
 121 13.58 13.58 12.22 0 100 -0.0
30/03/2020
13.58
 0 13.58 13.58 13.58 0 0 0
27/03/2020
13.58
 3,000 14.85 14.85 13.58 2,000 0 0.0
26/03/2020
14.85
 0 14.85 14.85 14.85 0 0 0
25/03/2020
14.85
 0 14.85 14.85 14.85 0 0 0
24/03/2020
14.85
 0 14.85 14.85 14.85 0 0 0
23/03/2020
14.85
 0 14.85 14.85 14.85 0 0 0
20/03/2020
14.85
 0 14.85 14.85 14.85 0 0 0
19/03/2020
14.85
 0 14.85 14.85 14.85 0 0 0
18/03/2020
14.85
 0 14.85 14.85 14.85 0 0 0
17/03/2020
14.85
 100 14.22 14.85 14.85 0 0 0
16/03/2020
14.22
 100 13.49 14.22 14.22 0 0 0
13/03/2020
13.49
 100 13.40 13.49 13.49 0 0 0
12/03/2020
13.40
 2,200 14.49 14.49 13.04 0 0 0
11/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
10/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
09/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
06/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
05/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
04/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
03/03/2020
14.49
 100 14.22 14.49 14.49 0 0 0
02/03/2020
14.22
 40 14.22 14.22 14.22 0 0 0
28/02/2020
14.22
 2,600 14.49 14.49 13.04 0 0 0
27/02/2020
14.49
 0 14.49 14.49 14.49 0 0 0
26/02/2020
14.49
 100 13.85 14.49 14.49 0 0 0
25/02/2020
13.85
 1,975 13.67 14.04 12.41 0 0 0
24/02/2020: Cổ tức tiền mặt tỉ lệ: 5%
24/02/2020
13.67
 400 14.22 14.22 12.86 0 0 0
21/02/2020
14.22
 100 13.34 14.22 14.22 0 0 0
20/02/2020
13.34
 0 13.34 13.34 13.34 0 0 0
19/02/2020
13.34
 0 13.34 13.34 13.34 0 0 0
18/02/2020
13.34
 0 13.34 13.34 13.34 0 0 0
17/02/2020
13.34
 1,200 13.87 13.87 13.16 1,000 0 0.0
14/02/2020
13.87
 2,600 13.34 13.87 12.20 0 0 0
13/02/2020
13.34
 1,600 14.74 14.74 13.34 1,600 0 0.0
12/02/2020
14.74
 0 14.74 14.74 14.74 0 0 0
11/02/2020
14.74
 0 14.74 14.74 14.74 0 0 0
10/02/2020
14.74
 0 14.74 14.74 14.74 0 0 0
07/02/2020
14.74
 100 13.51 14.74 14.74 0 0 0
06/02/2020
13.51
 200 13.34 13.51 12.99 0 0 0
05/02/2020
13.34
 0 13.34 13.34 13.34 0 0 0
04/02/2020
13.34
 0 13.34 13.34 13.34 0 0 0
03/02/2020
13.34
 0 13.34 13.34 13.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |