CTCP Xăng dầu Dầu khí Vũng Áng (pov)

7.50
-0.40
(-5.06%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -1.25% 43,600 0 0
7.50
8
7.50
2 tháng
(2025-12-01) 		0.30 3.95% 66,000 0 0
7.50
8
7.50
3 tháng
(2025-10-30) 		0.30 3.95% 91,800 0 0
7.30
8
7.50
6 tháng
(2025-08-01) 		0.10 1.33% 175,100 0 0
7.10
8
7.50
12 tháng
(2025-02-03) 		-0.09 -1.11% 404,500 -100 0
6.74
8.37
7.50
24 tháng
(2024-02-15) 		-0.27 -3.36% 896,757 -8,200 -0.1
6.74
8.66
7.50
36 tháng
(2023-02-13) 		0.34 4.51% 1,325,309 -1,600 -0.0
6.74
8.92
7.50
60 tháng
(2021-02-23) 		1.87 31.07% 4,275,066 -1,500 -0.0
4.85
14.72
7.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2020
5.06
 1,000 4.84 5.06 5.06 0 0 0
01/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
29/05/2020
4.84
 800 4.84 4.84 4.84 0 0 0
28/05/2020
4.84
 1,500 4.62 4.84 4.84 0 0 0
27/05/2020
4.62
 603 4.70 4.70 4.62 0 0 0
26/05/2020
4.70
 118 4.62 4.70 4.70 0 0 0
25/05/2020
4.62
 700 4.70 4.70 4.62 0 0 0
22/05/2020
4.70
 10 4.70 4.70 4.70 0 0 0
21/05/2020
4.70
 0 4.70 4.70 4.70 0 0 0
20/05/2020
4.70
 600 4.62 4.70 4.70 0 0 0
19/05/2020
4.62
 100 4.55 4.62 4.62 0 0 0
18/05/2020
4.55
 2,900 4.99 4.99 4.55 0 0 0
15/05/2020
4.99
 153 5.27 5.27 4.99 0 0 0
14/05/2020
5.27
 1,800 5.27 5.27 5.27 0 0 0
13/05/2020
5.27
 1,100 5.27 5.27 5.27 0 0 0
12/05/2020
5.27
 0 5.27 5.27 5.27 0 0 0
11/05/2020
5.27
 0 5.27 5.27 5.27 0 0 0
08/05/2020
5.27
 0 5.06 5.27 5.27 0 0 0
07/05/2020
5.06
 400 5.78 5.78 5.06 0 0 0
06/05/2020
5.78
 0 5.78 5.78 5.78 0 0 0
05/05/2020
5.78
 0 5.78 5.78 5.78 0 0 0
04/05/2020
5.78
 0 5.78 5.78 5.78 0 0 0
29/04/2020
5.78
 4,100 6.72 6.72 5.78 0 0 0
28/04/2020
6.72
 0 6.72 6.72 6.72 0 0 0
27/04/2020
6.72
 0 6.72 6.72 6.72 0 0 0
24/04/2020
6.72
 1,000 6.36 6.72 6.72 0 0 0
23/04/2020
6.36
 0 6.36 6.36 6.36 0 0 0
22/04/2020
6.36
 916 5.78 6.36 6.36 0 0 0
21/04/2020
5.78
 13,153 6.21 6.21 5.78 0 0 0
20/04/2020
6.21
 50 6.21 6.21 6.21 0 0 0
17/04/2020
6.21
 500 5.78 6.21 6.21 0 0 0
16/04/2020
5.78
 300 5.78 5.78 5.78 0 0 0
15/04/2020
5.78
 0 5.78 5.78 5.78 0 0 0
14/04/2020
5.78
 0 5.78 5.78 5.78 0 0 0
13/04/2020
5.78
 0 5.78 5.78 5.78 0 0 0
10/04/2020
5.78
 4,500 5.27 5.78 5.78 0 0 0
09/04/2020
5.27
 0 5.27 5.27 5.27 0 0 0
08/04/2020
5.27
 0 5.06 5.27 5.27 0 0 0
07/04/2020
5.06
 400 5.78 5.78 5.06 0 0 0
06/04/2020
5.78
 500 5.78 5.78 5.78 0 0 0
03/04/2020
5.78
 3,400 5.78 5.78 5.78 0 0 0
01/04/2020
5.78
 0 5.78 5.78 5.78 0 0 0
31/03/2020
5.78
 600 6.14 6.14 5.78 0 0 0
30/03/2020
6.14
 0 6.14 6.14 6.14 0 0 0
27/03/2020
6.14
 1,000 5.35 6.14 6.14 0 0 0
26/03/2020
5.35
 0 5.35 5.35 5.35 0 0 0
25/03/2020
5.35
 50 5.35 5.35 5.35 0 50 -0.0
24/03/2020
5.35
 103 6.21 6.21 5.35 0 0 0
23/03/2020
6.21
 1,200 7.30 7.30 6.21 0 0 0
20/03/2020
7.30
 6,000 8.53 8.53 7.30 0 0 0
19/03/2020
8.53
 0 8.53 8.53 8.53 0 0 0
18/03/2020
8.53
 0 8.53 8.53 8.53 0 0 0
17/03/2020
8.53
 0 8.53 8.53 8.53 0 0 0
16/03/2020
8.53
 0 8.53 8.53 8.53 0 0 0
13/03/2020
8.53
 0 8.53 8.53 8.53 0 0 0
12/03/2020
8.53
 0 8.53 8.53 8.53 0 0 0
11/03/2020
8.53
 0 8.53 8.53 8.53 0 0 0
10/03/2020
8.53
 0 8.53 8.53 8.53 0 0 0
09/03/2020
8.53
 0 8.53 8.53 8.53 0 0 0
06/03/2020
8.53
 0 8.53 8.53 8.53 0 0 0
05/03/2020
8.53
 0 8.53 8.53 8.53 0 0 0
04/03/2020
8.53
 0 8.53 8.53 8.53 0 0 0
03/03/2020
8.53
 0 8.53 8.53 8.53 0 0 0
02/03/2020
8.53
 0 8.53 8.53 8.53 0 0 0
28/02/2020
8.53
 0 8.53 8.53 8.53 0 0 0
27/02/2020
8.53
 0 8.53 8.53 8.53 0 0 0
26/02/2020
8.53
 0 8.53 8.53 8.53 0 0 0
25/02/2020
8.53
 0 8.53 8.53 8.53 0 0 0
24/02/2020
8.53
 0 8.53 8.53 8.53 0 0 0
21/02/2020
8.53
 0 8.53 8.53 8.53 0 0 0
20/02/2020
8.53
 0 8.53 8.53 8.53 0 0 0
19/02/2020
8.53
 0 8.53 8.53 8.53 0 0 0
18/02/2020
8.53
 0 8.53 8.53 8.53 0 0 0
17/02/2020
8.53
 0 8.53 8.53 8.53 0 0 0
14/02/2020
8.53
 0 8.53 8.53 8.53 0 0 0
13/02/2020
8.53
 0 8.53 8.53 8.53 0 0 0
12/02/2020
8.53
 0 8.53 8.53 8.53 0 0 0
11/02/2020
8.53
 0 8.53 8.53 8.53 0 0 0
10/02/2020
8.53
 0 8.53 8.53 8.53 0 0 0
07/02/2020
8.53
 0 8.53 8.53 8.53 0 0 0
06/02/2020
8.53
 1,000 7.44 8.53 8.53 0 0 0
05/02/2020
7.44
 3,000 6.50 7.44 7.44 0 0 0
04/02/2020
6.50
 0 6.50 6.50 6.50 0 0 0
03/02/2020
6.50
 0 6.50 6.50 6.50 0 0 0
31/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
30/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
22/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
21/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
20/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
17/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
16/01/2020
6.50
 100 6.50 6.50 6.50 0 0 0
15/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
14/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
13/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
10/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
09/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
08/01/2020
6.50
 100 6.50 6.50 6.50 0 0 0
07/01/2020
6.50
 1,900 7.44 7.44 6.50 0 0 0
06/01/2020
7.44
 0 7.44 7.44 7.44 0 0 0
03/01/2020
7.44
 0 7.44 7.44 7.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |