CTCP Xăng dầu Dầu khí Vũng Áng (pov)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.40 -5.41% 65,000 0 0
6.90
7.40
7
2 tháng
(2026-04-20) 		-0.50 -6.62% 237,600 0 0
6.90
7.69
7
3 tháng
(2026-03-23) 		-0.69 -8.95% 382,700 0 0
6.90
7.98
7
6 tháng
(2025-12-22) 		-0.59 -7.80% 1,640,100 0 0
6.90
12.49
7
12 tháng
(2025-06-24) 		-0.68 -8.82% 1,811,200 0 0
6.82
12.49
7
24 tháng
(2024-07-01) 		-0.86 -10.97% 2,176,608 -1,100 -0.0
6.48
12.49
7
36 tháng
(2023-07-05) 		-1.11 -13.68% 2,723,089 -16,400 -0.1
6.48
12.49
7
60 tháng
(2021-07-15) 		1.21 20.85% 5,453,883 -1,500 -0.0
4.66
14.14
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2020
4.81
 0 4.81 4.81 4.81 0 0 0
12/10/2020
4.81
 0 4.81 4.81 4.81 0 0 0
09/10/2020
4.81
 1,800 4.21 4.81 4.81 0 0 0
08/10/2020
4.21
 0 4.21 4.21 4.21 0 0 0
07/10/2020
4.21
 0 4.21 4.21 4.21 0 0 0
06/10/2020
4.21
 43 4.21 4.21 4.21 0 0 0
05/10/2020
4.21
 1,430 4.14 4.21 4.21 0 0 0
02/10/2020
4.14
 500 4.06 4.14 4.14 0 0 0
01/10/2020
4.06
 0 4.06 4.06 4.06 0 0 0
30/09/2020
4.06
 6 4.06 4.06 4.06 0 0 0
29/09/2020
4.06
 1,487 4.14 4.14 4.06 0 0 0
28/09/2020
4.14
 1,000 4.14 4.14 4.14 0 0 0
25/09/2020
4.14
 6 4.14 4.14 4.14 0 0 0
24/09/2020
4.14
 0 4.14 4.14 4.14 0 0 0
23/09/2020
4.14
 1,000 4.66 4.66 4.14 0 0 0
22/09/2020
4.66
 0 4.66 4.66 4.66 0 0 0
21/09/2020
4.66
 0 4.66 4.66 4.66 0 0 0
18/09/2020
4.66
 0 4.66 4.66 4.66 0 0 0
17/09/2020
4.66
 0 4.66 4.66 4.66 0 0 0
16/09/2020
4.66
 0 4.66 4.66 4.66 0 0 0
15/09/2020
4.66
 4 4.66 4.66 4.66 0 0 0
14/09/2020
4.66
 300 4.66 4.66 4.66 0 0 0
11/09/2020
4.66
 500 5.19 5.19 4.66 0 0 0
10/09/2020
5.19
 6 5.19 5.19 5.19 0 0 0
09/09/2020
5.19
 0 5.19 5.19 5.19 0 0 0
08/09/2020
5.19
 0 5.19 5.19 5.19 0 0 0
07/09/2020
5.19
 0 5.19 5.19 5.19 0 0 0
04/09/2020
5.19
 0 5.19 5.19 5.19 0 0 0
03/09/2020
5.19
 100 4.51 5.19 5.19 0 0 0
01/09/2020
4.51
 0 4.51 4.51 4.51 0 0 0
31/08/2020
4.51
 100 4.14 4.51 4.51 0 0 0
28/08/2020
4.14
 0 4.14 4.14 4.14 0 0 0
27/08/2020
4.14
 1 4.14 4.14 4.14 0 0 0
26/08/2020
4.14
 200 4.14 4.14 4.14 0 0 0
25/08/2020
4.14
 300 4.36 4.36 4.14 0 0 0
24/08/2020
4.36
 700 4.51 4.51 4.36 0 0 0
21/08/2020
4.51
 0 4.51 4.51 4.51 0 0 0
20/08/2020
4.51
 0 4.51 4.51 4.51 0 0 0
19/08/2020
4.51
 220 4.44 4.51 4.51 0 0 0
18/08/2020
4.44
 0 4.44 4.44 4.44 0 0 0
17/08/2020
4.44
 0 4.44 4.44 4.44 0 0 0
14/08/2020
4.44
 0 4.44 4.44 4.44 0 0 0
13/08/2020
4.44
 0 4.44 4.44 4.44 0 0 0
12/08/2020
4.44
 0 4.44 4.44 4.44 0 0 0
11/08/2020
4.44
 20 4.44 4.44 4.44 0 0 0
10/08/2020
4.44
 120 4.51 4.51 4.44 0 0 0
07/08/2020
4.51
 2 4.51 4.51 4.51 0 0 0
06/08/2020
4.51
 40 4.51 4.51 4.51 0 0 0
05/08/2020
4.51
 0 4.51 4.51 4.51 0 0 0
04/08/2020
4.51
 0 4.51 4.51 4.51 0 0 0
03/08/2020
4.51
 0 4.51 4.51 4.51 0 0 0
31/07/2020
4.51
 210 4.51 4.51 4.51 0 0 0
30/07/2020
4.51
 0 4.51 4.51 4.51 0 0 0
29/07/2020
4.51
 10 4.51 4.51 4.51 0 0 0
28/07/2020
4.51
 100 4.51 4.51 4.51 0 0 0
27/07/2020: Cổ tức tiền mặt tỉ lệ: 5%
27/07/2020
4.51
 100 4.51 4.51 4.51 0 0 0
24/07/2020
4.51
 0 4.51 4.51 4.51 0 0 0
23/07/2020
4.51
 0 4.51 4.51 4.51 0 0 0
22/07/2020
4.51
 0 4.51 4.51 4.51 0 0 0
21/07/2020
4.51
 0 4.51 4.51 4.51 0 0 0
20/07/2020
4.51
 0 4.51 4.51 4.51 0 0 0
17/07/2020
4.51
 701 4.51 4.51 4.51 0 0 0
16/07/2020
4.51
 300 3.96 4.51 4.17 0 0 0
15/07/2020
3.96
 298 3.47 3.96 3.96 0 0 0
14/07/2020
3.47
 100 3.96 3.96 3.47 0 0 0
13/07/2020
3.96
 0 3.96 3.96 3.96 0 0 0
10/07/2020
3.96
 0 3.96 3.96 3.96 0 0 0
09/07/2020
3.96
 0 3.96 3.96 3.96 0 0 0
08/07/2020
3.96
 0 3.96 3.96 3.96 0 0 0
07/07/2020
3.96
 100 3.47 3.96 3.96 0 0 0
06/07/2020
3.47
 0 3.47 3.47 3.47 0 0 0
03/07/2020
3.47
 100 3.82 3.82 3.47 0 0 0
02/07/2020
3.82
 78 3.82 3.82 3.82 0 0 0
01/07/2020
3.82
 0 3.82 3.82 3.82 0 0 0
30/06/2020
3.82
 0 3.82 3.82 3.82 0 0 0
29/06/2020
3.82
 72 3.82 3.82 3.82 0 0 0
26/06/2020
3.82
 0 3.82 3.82 3.82 0 0 0
25/06/2020
3.82
 0 3.82 3.82 3.82 0 0 0
24/06/2020
3.82
 2,478 4.03 4.03 3.82 0 0 0
23/06/2020
4.03
 27 4.03 4.03 4.03 0 0 0
22/06/2020
4.03
 0 4.03 4.03 4.03 0 0 0
19/06/2020
4.03
 0 4.03 4.03 4.03 0 0 0
18/06/2020
4.03
 0 4.03 4.03 4.03 0 0 0
17/06/2020
4.03
 0 4.03 4.03 4.03 0 0 0
16/06/2020
4.03
 1,000 4.51 4.51 4.03 0 0 0
15/06/2020
4.51
 10 4.51 4.51 4.51 0 0 0
12/06/2020
4.51
 10 4.51 4.51 4.51 0 0 0
11/06/2020
4.51
 1,600 4.86 4.86 4.51 0 0 0
10/06/2020
4.86
 0 4.86 4.86 4.86 0 0 0
09/06/2020
4.86
 24 4.86 4.86 4.86 0 0 0
08/06/2020
4.86
 6 4.86 4.86 4.86 0 0 0
05/06/2020
4.86
 5 4.86 4.86 4.86 0 0 0
04/06/2020
4.86
 0 4.86 4.86 4.86 0 0 0
03/06/2020
4.86
 0 4.86 4.86 4.86 0 0 0
02/06/2020
4.86
 1,000 4.65 4.86 4.86 0 0 0
01/06/2020
4.65
 0 4.65 4.65 4.65 0 0 0
29/05/2020
4.65
 800 4.65 4.65 4.65 0 0 0
28/05/2020
4.65
 1,500 4.44 4.65 4.65 0 0 0
27/05/2020
4.44
 603 4.51 4.51 4.44 0 0 0
26/05/2020
4.51
 118 4.44 4.51 4.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |