CTCP Dịch vụ Kỹ thuật Điện lực Dầu khí Việt Nam (pps)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.70 6.73% 78,000 0 0
10
11.30
11.10
2 tháng
(2025-10-06) 		0.38 3.54% 129,900 0 0
10
11.30
11.10
3 tháng
(2025-09-08) 		0.75 7.21% 186,600 -300 -0.0
10
11.30
11.10
6 tháng
(2025-06-09) 		0.56 5.35% 375,000 -66,400 -0.7
10
11.45
11.10
12 tháng
(2024-12-10) 		1.20 12.17% 644,509 -46,900 -0.5
9.44
11.45
11.10
24 tháng
(2023-12-18) 		2.21 24.93% 1,862,342 -84,100 -0.7
8.63
11.45
11.10
36 tháng
(2022-12-21) 		2.95 36.16% 2,259,405 58,900 0.9
7.76
11.45
11.10
60 tháng
(2020-12-31) 		5.67 104.49% 14,053,612 -1,176,070 -7.2
4.77
11.45
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
4.12
 0 4.12 4.12 4.12 0 0 0
04/05/2020
4.12
 0 4.12 4.12 4.12 0 0 0
29/04/2020
4.12
 200 3.76 4.12 3.76 0 0 0
28/04/2020
3.76
 0 3.76 3.76 3.76 0 0 0
27/04/2020
3.76
 0 3.76 3.76 3.76 0 0 0
24/04/2020
3.76
 0 3.76 3.76 3.76 0 0 0
23/04/2020
3.76
 0 3.76 3.76 3.76 0 0 0
22/04/2020
3.76
 0 3.76 3.76 3.76 0 0 0
21/04/2020
3.76
 0 3.76 3.76 3.76 0 0 0
20/04/2020
3.76
 0 3.76 3.76 3.76 0 0 0
17/04/2020
3.76
 1,600 3.46 3.76 3.76 0 0 0
16/04/2020
3.46
 0 3.46 3.46 3.46 0 0 0
15/04/2020
3.46
 0 3.46 3.46 3.46 0 0 0
14/04/2020
3.46
 100 3.58 3.58 3.46 0 0 0
13/04/2020
3.58
 0 3.58 3.58 3.58 0 0 0
10/04/2020
3.58
 500 3.58 3.58 3.58 0 0 0
09/04/2020
3.58
 100 3.58 3.58 3.58 0 0 0
08/04/2020
3.58
 500 3.58 3.58 3.58 0 0 0
07/04/2020
3.58
 0 3.58 3.58 3.58 0 0 0
06/04/2020
3.58
 200 3.28 3.58 3.58 0 0 0
03/04/2020
3.28
 3,681 3.46 3.46 3.16 0 0 0
01/04/2020
3.46
 2,300 3.16 3.46 3.40 0 0 0
31/03/2020
3.16
 300 3.16 3.16 2.86 0 100 -0.0
30/03/2020
3.16
 0 3.16 3.16 3.16 0 0 0
27/03/2020
3.16
 2,000 3.46 3.46 3.16 0 0 0
26/03/2020
3.46
 3,100 3.46 3.46 3.22 0 0 0
25/03/2020
3.46
 0 3.46 3.46 3.46 0 0 0
24/03/2020
3.46
 0 3.46 3.46 3.46 0 0 0
23/03/2020
3.46
 0 3.46 3.46 3.46 0 0 0
20/03/2020
3.46
 0 3.46 3.46 3.46 0 0 0
19/03/2020
3.46
 200 3.52 3.52 3.34 0 100 -0.0
18/03/2020
3.52
 500 3.52 3.52 3.52 0 0 0
17/03/2020
3.52
 100 3.40 3.52 3.52 0 0 0
16/03/2020
3.40
 100 3.40 3.40 3.40 100 0 0.0
13/03/2020
3.40
 300 3.46 3.46 3.28 0 200 -0.0
12/03/2020
3.46
 1,600 3.58 3.58 3.28 900 400 0.0
11/03/2020
3.58
 100 3.58 3.58 3.58 0 100 -0.0
10/03/2020
3.58
 7,500 3.40 3.58 3.58 7,500 2,300 0.0
09/03/2020
3.40
 7,581 3.58 3.58 3.40 0 7,300 -0.0
06/03/2020
3.58
 14,800 3.58 3.58 3.58 14,800 14,800 0
05/03/2020
3.58
 14,800 3.64 3.64 3.58 0 13,900 -0.1
04/03/2020
3.64
 0 3.64 3.64 3.64 0 0 0
03/03/2020
3.64
 0 3.64 3.64 3.64 0 0 0
02/03/2020
3.64
 1,900 3.34 3.64 3.58 0 1,800 -0.0
28/02/2020
3.34
 100 3.64 3.64 3.34 0 0 0
27/02/2020
3.64
 0 3.64 3.64 3.64 0 0 0
26/02/2020
3.64
 17,100 3.64 3.64 3.64 6,000 16,900 -0.1
25/02/2020
3.64
 200 3.64 3.64 3.64 200 0 0.0
24/02/2020
3.64
 100 3.64 3.64 3.64 100 0 0.0
21/02/2020
3.64
 0 3.64 3.64 3.64 0 0 0
20/02/2020
3.64
 0 3.64 3.64 3.64 0 0 0
19/02/2020
3.64
 0 3.64 3.64 3.64 0 0 0
18/02/2020
3.64
 100 3.70 3.70 3.64 100 0 0.0
17/02/2020
3.70
 5,800 3.70 3.70 3.70 0 5,800 -0.0
14/02/2020
3.70
 1,000 3.70 3.70 3.70 0 1,000 -0.0
13/02/2020
3.70
 500 3.70 3.70 3.70 0 500 -0.0
12/02/2020
3.70
 0 3.70 3.70 3.70 0 0 0
11/02/2020
3.70
 300 3.70 3.70 3.70 0 300 -0.0
10/02/2020
3.70
 5,400 3.70 3.70 3.70 0 5,400 -0.0
07/02/2020
3.70
 6,600 3.82 3.82 3.70 6,500 6,600 -0.0
06/02/2020
3.82
 1,100 3.82 3.82 3.70 1,000 1,100 -0.0
05/02/2020
3.82
 0 3.82 3.82 3.82 0 0 0
04/02/2020
3.82
 200 3.82 3.82 3.82 0 200 -0.0
03/02/2020
3.82
 0 3.82 3.82 3.82 0 0 0
31/01/2020
3.82
 0 3.82 3.82 3.82 0 0 0
30/01/2020
3.82
 100 3.82 3.82 3.82 0 0 0
22/01/2020
3.82
 2,700 3.82 3.82 3.82 2,500 0 0.0
21/01/2020
3.82
 800 3.82 3.82 3.64 500 0 0.0
20/01/2020
3.82
 16 3.82 3.82 3.82 0 0 0
17/01/2020
3.82
 0 3.82 3.82 3.82 0 0 0
16/01/2020
3.82
 0 3.82 3.82 3.82 0 0 0
15/01/2020
3.82
 0 3.82 3.82 3.82 0 0 0
14/01/2020
3.82
 0 3.82 3.82 3.82 0 0 0
13/01/2020
3.82
 15 3.82 3.82 3.82 15 0 0.0
10/01/2020
3.82
 900 3.82 3.82 3.82 0 0 0
09/01/2020
3.82
 3,500 3.82 3.82 3.82 0 0 0
08/01/2020
3.82
 0 3.82 3.82 3.82 0 0 0
07/01/2020
3.82
 1,000 3.88 3.88 3.82 0 0 0
06/01/2020
3.88
 0 3.88 3.88 3.88 0 0 0
03/01/2020
3.88
 0 3.88 3.88 3.88 0 0 0
02/01/2020
3.88
 0 3.88 3.88 3.88 0 0 0
31/12/2019
3.88
 110 3.88 3.88 3.88 0 10 -0.0
30/12/2019
3.88
 100 3.88 3.88 3.88 0 0 0
27/12/2019
3.88
 0 3.88 3.88 3.88 0 0 0
26/12/2019
3.88
 700 3.88 3.88 3.88 0 0 0
25/12/2019
3.88
 0 3.88 3.88 3.88 0 0 0
24/12/2019
3.88
 1,000 3.88 3.88 3.88 0 0 0
23/12/2019
3.88
 0 3.88 3.88 3.88 0 0 0
20/12/2019
3.88
 0 3.88 3.88 3.88 0 0 0
19/12/2019
3.88
 0 3.88 3.88 3.88 0 0 0
18/12/2019
3.88
 1,000 3.82 3.88 3.88 0 0 0
17/12/2019
3.82
 1,000 3.82 3.82 3.82 0 0 0
16/12/2019
3.82
 5 3.82 3.82 3.82 5 0 0.0
13/12/2019
3.82
 0 3.82 3.82 3.82 0 0 0
12/12/2019
3.82
 0 3.82 3.82 3.82 0 0 0
11/12/2019
3.82
 26 3.82 3.82 3.82 0 0 0
10/12/2019
3.82
 100 3.88 3.88 3.82 0 0 0
09/12/2019
3.88
 6,100 3.88 3.94 3.88 900 0 0.0
06/12/2019
3.88
 0 3.88 3.88 3.88 0 0 0
05/12/2019
3.88
 2,900 3.88 3.88 3.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |