CTCP Dịch vụ Kỹ thuật Điện lực Dầu khí Việt Nam (pps)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.80 7.92% 10,000 -1,900 -0.0
10
11
10.90
2 tháng
(2026-01-19) 		0 0% 21,200 100 0.0
10
11
10.90
3 tháng
(2025-12-18) 		0.90 9% 41,500 -7,300 -0.1
10
11
10.90
6 tháng
(2025-09-19) 		0.36 3.45% 222,300 -7,600 -0.1
10
11.30
10.90
12 tháng
(2025-03-24) 		0.36 3.45% 527,100 -72,700 -0.8
9.44
11.45
10.90
24 tháng
(2024-03-28) 		1.93 21.52% 1,326,615 57,500 0.7
8.89
11.45
10.90
36 tháng
(2023-04-03) 		2.36 27.63% 2,247,964 29,700 0.6
8.23
11.45
10.90
60 tháng
(2021-04-13) 		4.15 61.43% 10,554,844 408,200 7.4
6.02
11.45
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2020
4.18
 5,000 4.18 4.24 4.12 0 0 0
04/08/2020
4.18
 2,000 4.18 4.18 4.18 0 0 0
03/08/2020
4.18
 0 4.18 4.18 4.18 0 0 0
31/07/2020
4.18
 707 4.24 4.24 4.06 0 0 0
30/07/2020
4.24
 100 4.18 4.24 4.24 0 0 0
29/07/2020
4.18
 1,100 4.24 4.24 3.94 0 0 0
28/07/2020
4.24
 100 4.06 4.24 4.24 0 0 0
27/07/2020
4.06
 13,300 4.18 4.18 3.88 6,600 0 0.0
24/07/2020
4.18
 4,100 4.18 4.18 4.18 3,200 0 0.0
23/07/2020
4.18
 0 4.18 4.18 4.18 0 0 0
22/07/2020
4.18
 3,500 4.18 4.18 4.18 2,300 0 0.0
21/07/2020
4.18
 0 4.18 4.18 4.18 0 0 0
20/07/2020
4.18
 500 4.18 4.18 4.18 500 0 0.0
17/07/2020
4.18
 5,107 4.24 4.24 4.18 2,500 0 0.0
16/07/2020
4.24
 4,700 4.18 4.24 4.18 3,400 0 0.0
15/07/2020
4.18
 3,100 4.24 4.24 4.18 1,100 0 0.0
14/07/2020
4.24
 500 4.18 4.24 4.24 0 0 0
13/07/2020
4.18
 7,000 4.24 4.24 4.18 6,000 0 0.0
10/07/2020
4.24
 100 4.24 4.24 4.24 100 0 0.0
09/07/2020
4.24
 200 4.24 4.24 4.06 0 100 -0.0
08/07/2020
4.24
 500 4.30 4.30 4.24 500 0 0.0
07/07/2020
4.30
 25,000 4.24 4.30 4.24 24,900 0 0.2
06/07/2020
4.24
 1,000 4.24 4.24 4.24 1,000 0 0.0
03/07/2020
4.24
 1,307 4.18 4.24 4.18 200 0 0.0
02/07/2020
4.18
 0 4.18 4.18 4.18 0 0 0
01/07/2020
4.18
 1,000 4.18 4.18 3.76 0 100 -0.0
30/06/2020
4.18
 1,400 4.18 4.18 4.18 1,400 0 0.0
29/06/2020
4.18
 4,700 4.18 4.18 4.18 1,500 0 0.0
26/06/2020
4.18
 0 4.18 4.18 4.18 0 0 0
25/06/2020
4.18
 1,000 4.18 4.18 4.18 1,000 0 0.0
24/06/2020
4.18
 1,600 4.18 4.18 4.12 0 100 -0.0
23/06/2020
4.18
 7,000 4.24 4.24 4.18 7,000 0 0.0
22/06/2020
4.24
 200 4.30 4.30 4.24 200 0 0.0
19/06/2020
4.30
 800 4.06 4.30 4.24 0 0 0
18/06/2020
4.06
 2,000 4.06 4.06 4.06 100 0 0.0
17/06/2020
4.06
 0 4.06 4.06 4.06 0 100 -0.0
16/06/2020
4.06
 200 4.18 4.18 4.00 0 100 -0.0
15/06/2020
4.18
 0 4.18 4.18 4.18 0 0 0
12/06/2020
4.18
 4,300 4.42 4.42 4.18 4,300 0 0.0
11/06/2020
4.42
 0 4.42 4.42 4.42 0 0 0
10/06/2020
4.42
 1,700 4.42 4.71 4.00 1,500 100 0.0
09/06/2020
4.42
 200 4.24 4.42 3.82 0 100 -0.0
08/06/2020
4.24
 0 4.24 4.24 4.24 0 0 0
05/06/2020
4.24
 5,000 3.94 4.24 4.00 0 0 0
04/06/2020
3.94
 0 3.94 3.94 3.94 0 0 0
03/06/2020
3.94
 100 4.24 4.24 3.94 0 100 -0.0
02/06/2020
4.24
 9,200 4.24 4.24 4.24 8,800 0 0.1
01/06/2020
4.24
 14,800 4.12 4.24 4.24 14,800 0 0.1
29/05/2020
4.12
 300 4.24 4.24 4.12 0 0 0
28/05/2020
4.24
 26,100 4.24 4.24 4.24 25,000 0 0.2
27/05/2020
4.24
 0 4.24 4.24 4.24 0 0 0
26/05/2020
4.24
 28,506 4.24 4.65 4.06 13,000 0 0.1
25/05/2020
4.24
 4,300 3.88 4.24 4.24 4,300 0 0.0
22/05/2020
3.88
 10 3.88 3.88 3.88 0 0 0
21/05/2020
3.88
 1,100 3.88 3.88 3.88 0 0 0
20/05/2020
3.88
 200 3.88 3.88 3.88 0 0 0
19/05/2020
3.88
 0 3.88 3.88 3.88 0 0 0
18/05/2020
3.88
 600 3.88 3.88 3.88 0 0 0
15/05/2020
3.88
 700 3.82 3.88 3.82 0 0 0
14/05/2020
3.82
 300 3.88 3.88 3.82 0 0 0
13/05/2020
3.88
 800 3.88 3.88 3.88 0 0 0
12/05/2020
3.88
 2,100 3.88 3.88 3.88 0 0 0
11/05/2020
3.88
 2,200 3.88 3.88 3.88 0 0 0
08/05/2020
3.88
 4,300 3.58 3.88 3.82 0 0 0
07/05/2020
3.58
 200 3.88 3.88 3.58 0 0 0
06/05/2020
3.88
 1,000 4.12 4.12 3.88 0 0 0
05/05/2020
4.12
 0 4.12 4.12 4.12 0 0 0
04/05/2020
4.12
 0 4.12 4.12 4.12 0 0 0
29/04/2020
4.12
 200 3.76 4.12 3.76 0 0 0
28/04/2020
3.76
 0 3.76 3.76 3.76 0 0 0
27/04/2020
3.76
 0 3.76 3.76 3.76 0 0 0
24/04/2020
3.76
 0 3.76 3.76 3.76 0 0 0
23/04/2020
3.76
 0 3.76 3.76 3.76 0 0 0
22/04/2020
3.76
 0 3.76 3.76 3.76 0 0 0
21/04/2020
3.76
 0 3.76 3.76 3.76 0 0 0
20/04/2020
3.76
 0 3.76 3.76 3.76 0 0 0
17/04/2020
3.76
 1,600 3.46 3.76 3.76 0 0 0
16/04/2020
3.46
 0 3.46 3.46 3.46 0 0 0
15/04/2020
3.46
 0 3.46 3.46 3.46 0 0 0
14/04/2020
3.46
 100 3.58 3.58 3.46 0 0 0
13/04/2020
3.58
 0 3.58 3.58 3.58 0 0 0
10/04/2020
3.58
 500 3.58 3.58 3.58 0 0 0
09/04/2020
3.58
 100 3.58 3.58 3.58 0 0 0
08/04/2020
3.58
 500 3.58 3.58 3.58 0 0 0
07/04/2020
3.58
 0 3.58 3.58 3.58 0 0 0
06/04/2020
3.58
 200 3.28 3.58 3.58 0 0 0
03/04/2020
3.28
 3,681 3.46 3.46 3.16 0 0 0
01/04/2020
3.46
 2,300 3.16 3.46 3.40 0 0 0
31/03/2020
3.16
 300 3.16 3.16 2.86 0 100 -0.0
30/03/2020
3.16
 0 3.16 3.16 3.16 0 0 0
27/03/2020
3.16
 2,000 3.46 3.46 3.16 0 0 0
26/03/2020
3.46
 3,100 3.46 3.46 3.22 0 0 0
25/03/2020
3.46
 0 3.46 3.46 3.46 0 0 0
24/03/2020
3.46
 0 3.46 3.46 3.46 0 0 0
23/03/2020
3.46
 0 3.46 3.46 3.46 0 0 0
20/03/2020
3.46
 0 3.46 3.46 3.46 0 0 0
19/03/2020
3.46
 200 3.52 3.52 3.34 0 100 -0.0
18/03/2020
3.52
 500 3.52 3.52 3.52 0 0 0
17/03/2020
3.52
 100 3.40 3.52 3.52 0 0 0
16/03/2020
3.40
 100 3.40 3.40 3.40 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |