CTCP Xăng dầu Dầu khí Phú Yên (ppy)

9.50
-0.10
(-1.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.60 6.67% 50,500 0 0
8.90
9.70
9.50
2 tháng
(2025-10-06) 		0.60 6.67% 90,000 0 0
8.50
9.70
9.50
3 tháng
(2025-09-08) 		0.50 5.49% 109,500 0 0
8.50
9.70
9.50
6 tháng
(2025-06-09) 		1.10 12.94% 159,400 -500 -0.0
8.50
9.70
9.50
12 tháng
(2024-12-10) 		1.91 24.86% 436,142 -500 -0.0
7.69
10.10
9.50
24 tháng
(2023-12-18) 		2.37 32.76% 583,857 -500 -0.0
7.23
10.10
9.50
36 tháng
(2022-12-21) 		3.34 53.34% 1,203,587 -612 -0.0
5.71
10.10
9.50
60 tháng
(2020-12-31) 		-2.70 -21.93% 3,883,090 35,222 0.5
4.23
14.64
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
17.10
 0 17.10 17.10 17.10 0 0 0
04/05/2020
17.10
 0 17.10 17.10 17.10 0 0 0
29/04/2020
17.10
 0 17.10 17.10 17.10 0 0 0
28/04/2020
17.10
 0 17.10 17.10 17.10 0 0 0
27/04/2020
17.10
 0 17.10 17.10 17.10 0 0 0
24/04/2020
17.10
 0 17.10 17.10 17.10 0 0 0
23/04/2020
17.10
 0 17.10 17.10 17.10 0 0 0
22/04/2020
17.10
 0 17.10 17.10 17.10 0 0 0
21/04/2020
17.10
 0 17.10 17.10 17.10 0 0 0
20/04/2020
17.10
 0 17.10 17.10 17.10 0 0 0
17/04/2020
17.10
 0 17.10 17.10 17.10 0 0 0
16/04/2020
17.10
 0 17.10 17.10 17.10 0 0 0
15/04/2020
17.10
 0 17.10 17.10 17.10 0 0 0
14/04/2020
17.10
 0 17.10 17.10 17.10 0 0 0
13/04/2020
17.10
 0 17.10 17.10 17.10 0 0 0
10/04/2020
17.10
 0 17.10 17.10 17.10 0 0 0
09/04/2020
17.10
 0 17.10 17.10 17.10 0 0 0
08/04/2020
17.10
 0 17.10 17.10 17.10 0 0 0
07/04/2020
17.10
 0 17.10 17.10 17.10 0 0 0
06/04/2020
17.10
 0 17.10 17.10 17.10 0 0 0
03/04/2020
17.10
 0 17.10 17.10 17.10 0 0 0
01/04/2020
17.10
 0 17.10 17.10 17.10 0 0 0
31/03/2020
17.10
 300 15.54 17.10 17.10 0 0 0
30/03/2020
15.54
 100 14.25 15.54 15.54 0 0 0
27/03/2020
14.25
 0 14.25 14.25 14.25 0 0 0
26/03/2020
14.25
 0 14.25 14.25 14.25 0 0 0
25/03/2020
14.25
 0 14.25 14.25 14.25 0 0 0
24/03/2020
14.25
 0 14.25 14.25 14.25 0 0 0
23/03/2020
14.25
 0 14.25 14.25 14.25 0 0 0
20/03/2020
14.25
 0 14.25 14.25 14.25 0 0 0
19/03/2020
14.25
 0 14.25 14.25 14.25 0 0 0
18/03/2020
14.25
 0 14.25 14.25 14.25 0 0 0
17/03/2020
14.25
 0 14.25 14.25 14.25 0 0 0
16/03/2020
14.25
 0 14.25 14.25 14.25 0 0 0
13/03/2020
14.25
 0 14.25 14.25 14.25 0 0 0
12/03/2020
14.25
 0 14.25 14.25 14.25 0 0 0
11/03/2020
14.25
 0 14.25 14.25 14.25 0 0 0
10/03/2020
14.25
 0 14.25 14.25 14.25 0 0 0
09/03/2020
14.25
 0 14.25 14.25 14.25 0 0 0
06/03/2020
14.25
 0 14.25 14.25 14.25 0 0 0
05/03/2020
14.25
 0 14.25 14.25 14.25 0 0 0
04/03/2020
14.25
 0 14.25 14.25 14.25 0 0 0
03/03/2020
14.25
 0 14.25 14.25 14.25 0 0 0
02/03/2020
14.25
 0 14.25 14.25 14.25 0 0 0
28/02/2020
14.25
 0 14.25 14.25 14.25 0 0 0
27/02/2020
14.25
 0 14.25 14.25 14.25 0 0 0
26/02/2020
14.25
 0 14.25 14.25 14.25 0 0 0
25/02/2020
14.25
 0 14.25 14.25 14.25 0 0 0
24/02/2020
14.25
 0 14.25 14.25 14.25 0 0 0
21/02/2020
14.25
 0 14.25 14.25 14.25 0 0 0
20/02/2020
14.25
 0 14.25 14.25 14.25 0 0 0
19/02/2020
14.25
 0 14.25 14.25 14.25 0 0 0
18/02/2020
14.25
 0 14.25 14.25 14.25 0 0 0
17/02/2020
14.25
 0 14.25 14.25 14.25 0 0 0
14/02/2020
14.25
 0 14.25 14.25 14.25 0 0 0
13/02/2020
14.25
 0 14.25 14.25 14.25 0 0 0
12/02/2020
14.25
 0 14.25 14.25 14.25 0 0 0
11/02/2020
14.25
 0 14.25 14.25 14.25 0 0 0
10/02/2020
14.25
 0 14.25 14.25 14.25 0 0 0
07/02/2020
14.25
 0 14.25 14.25 14.25 0 0 0
06/02/2020
14.25
 0 14.25 14.25 14.25 0 0 0
05/02/2020
14.25
 0 14.25 14.25 14.25 0 0 0
04/02/2020
14.25
 0 14.25 14.25 14.25 0 0 0
03/02/2020
14.25
 0 14.25 14.25 14.25 0 0 0
31/01/2020
14.25
 0 14.25 14.25 14.25 0 0 0
30/01/2020
14.25
 0 14.25 14.25 14.25 0 0 0
22/01/2020
14.25
 0 14.25 14.25 14.25 0 0 0
21/01/2020
14.25
 0 14.25 14.25 14.25 0 0 0
20/01/2020
14.25
 0 14.25 14.25 14.25 0 0 0
17/01/2020
14.25
 0 14.25 14.25 14.25 0 0 0
16/01/2020
14.25
 0 14.25 14.25 14.25 0 0 0
15/01/2020
14.25
 0 14.25 14.25 14.25 0 0 0
14/01/2020
14.25
 0 14.25 14.25 14.25 0 0 0
13/01/2020
14.25
 0 14.25 14.25 14.25 0 0 0
10/01/2020
14.25
 0 14.25 14.25 14.25 0 0 0
09/01/2020
14.25
 0 14.25 14.25 14.25 0 0 0
08/01/2020
14.25
 0 14.25 14.25 14.25 0 0 0
07/01/2020
14.25
 0 14.25 14.25 14.25 0 0 0
06/01/2020
14.25
 0 14.25 14.25 14.25 0 0 0
03/01/2020
14.25
 0 14.25 14.25 14.25 0 0 0
02/01/2020
14.25
 0 14.25 14.25 14.25 0 0 0
31/12/2019
14.25
 700 12.95 14.25 14.25 0 0 0
30/12/2019
12.95
 100 13.28 13.28 12.95 0 0 0
27/12/2019
13.28
 200 13.28 13.28 11.98 0 0 0
26/12/2019
13.28
 1,000 13.28 13.28 13.28 0 0 0
25/12/2019
13.28
 400 12.11 13.28 13.28 0 200 -0.0
24/12/2019
12.11
 0 12.11 12.11 12.11 0 0 0
23/12/2019
12.11
 0 12.11 12.11 12.11 0 0 0
20/12/2019
12.11
 0 12.11 12.11 12.11 0 0 0
19/12/2019
12.11
 0 12.11 12.11 12.11 0 0 0
18/12/2019
12.11
 0 12.11 12.11 12.11 0 0 0
17/12/2019
12.11
 0 12.11 12.11 12.11 0 0 0
16/12/2019
12.11
 0 12.11 12.11 12.11 0 0 0
13/12/2019
12.11
 0 12.11 12.11 12.11 0 0 0
12/12/2019
12.11
 0 12.11 12.11 12.11 0 0 0
11/12/2019
12.11
 0 12.11 12.11 12.11 0 0 0
10/12/2019
12.11
 0 12.11 12.11 12.11 0 0 0
09/12/2019
12.11
 0 12.11 12.11 12.11 0 0 0
06/12/2019
12.11
 0 12.11 12.11 12.11 0 0 0
05/12/2019
12.11
 0 12.11 12.11 12.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |