CTCP Logistics Portserco (prc)

13.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.60 -10.74% 119,700 0 0
12.60
14.90
13.30
2 tháng
(2025-10-06) 		-1.66 -11.12% 273,400 0 0
12.27
15.94
13.30
3 tháng
(2025-09-08) 		-1.42 -9.64% 324,000 0 0
12.27
15.94
13.30
6 tháng
(2025-06-09) 		-1.91 -12.55% 1,052,500 -2,200 -0.0
12.27
19.22
13.30
12 tháng
(2024-12-10) 		7.10 114.38% 2,001,368 -8,700 -0.1
5.79
23.55
13.30
24 tháng
(2023-12-18) 		7.13 115.56% 2,819,597 -23,800 -0.4
5.66
23.55
13.30
36 tháng
(2022-12-21) 		8.68 187.66% 4,333,193 1,900 0.6
4.62
23.55
13.30
60 tháng
(2020-12-31) 		12.23 1,140.13% 4,517,134 800 0.6
1.07
23.55
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
1.27
 0 1.27 1.27 1.27 0 0 0
04/05/2020
1.27
 0 1.27 1.27 1.27 0 0 0
29/04/2020
1.27
 0 1.27 1.27 1.27 0 0 0
28/04/2020
1.27
 0 1.27 1.27 1.27 0 0 0
27/04/2020: Cổ tức tiền mặt tỉ lệ: 10%
27/04/2020
1.27
 0 1.27 1.27 1.27 0 0 0
24/04/2020
1.27
 0 1.27 1.27 1.27 0 0 0
23/04/2020
1.27
 0 1.27 1.27 1.27 0 0 0
22/04/2020
1.27
 0 1.27 1.27 1.27 0 0 0
21/04/2020
1.27
 0 1.27 1.27 1.27 0 0 0
20/04/2020
1.27
 0 1.27 1.27 1.27 0 0 0
17/04/2020
1.27
 0 1.27 1.27 1.27 0 0 0
16/04/2020
1.27
 0 1.27 1.27 1.27 0 0 0
15/04/2020
1.27
 0 1.27 1.27 1.27 0 0 0
14/04/2020
1.27
 0 1.27 1.27 1.27 0 0 0
13/04/2020
1.27
 0 1.27 1.27 1.27 0 0 0
10/04/2020
1.27
 0 1.27 1.27 1.27 0 0 0
09/04/2020
1.27
 0 1.27 1.27 1.27 0 0 0
08/04/2020
1.27
 0 1.27 1.27 1.27 0 0 0
07/04/2020
1.27
 0 1.27 1.27 1.27 0 0 0
06/04/2020
1.27
 0 1.27 1.27 1.27 0 0 0
03/04/2020
1.27
 0 1.27 1.27 1.27 0 0 0
01/04/2020
1.27
 0 1.27 1.27 1.27 0 0 0
31/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
30/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
27/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
26/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
25/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
24/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
23/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
20/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
19/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
18/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
17/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
16/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
13/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
12/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
11/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
10/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
09/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
06/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
05/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
04/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
03/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
02/03/2020
1.27
 0 1.27 1.27 1.27 0 0 0
28/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
27/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
26/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
25/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
24/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
21/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
20/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
19/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
18/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
17/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
14/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
13/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
12/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
11/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
10/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
07/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
06/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
05/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
04/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
03/02/2020
1.27
 0 1.27 1.27 1.27 0 0 0
31/01/2020
1.27
 0 1.27 1.27 1.27 0 0 0
30/01/2020
1.27
 0 1.27 1.27 1.27 0 0 0
22/01/2020
1.27
 0 1.27 1.27 1.27 0 0 0
21/01/2020
1.27
 0 1.27 1.27 1.27 0 0 0
20/01/2020
1.27
 0 1.27 1.27 1.27 0 0 0
17/01/2020
1.27
 0 1.27 1.27 1.27 0 0 0
16/01/2020
1.27
 0 1.27 1.27 1.27 0 0 0
15/01/2020
1.27
 0 1.27 1.27 1.27 0 0 0
14/01/2020
1.27
 0 1.27 1.27 1.27 0 0 0
13/01/2020
1.27
 0 1.27 1.27 1.27 0 0 0
10/01/2020
1.27
 0 1.27 1.27 1.27 0 0 0
09/01/2020
1.27
 0 1.27 1.27 1.27 0 0 0
08/01/2020
1.27
 0 1.27 1.27 1.27 0 0 0
07/01/2020
1.27
 0 1.27 1.27 1.27 0 0 0
06/01/2020
1.27
 0 1.27 1.27 1.27 0 0 0
03/01/2020
1.27
 0 1.27 1.27 1.27 0 0 0
02/01/2020
1.27
 0 1.27 1.27 1.27 0 0 0
31/12/2019
1.27
 0 1.27 1.27 1.27 0 0 0
30/12/2019
1.27
 0 1.27 1.27 1.27 0 0 0
27/12/2019
1.27
 0 1.27 1.27 1.27 0 0 0
26/12/2019
1.27
 0 1.27 1.27 1.27 0 0 0
25/12/2019
1.27
 0 1.27 1.27 1.27 0 0 0
24/12/2019
1.27
 0 1.27 1.27 1.27 0 0 0
23/12/2019
1.27
 0 1.27 1.27 1.27 0 0 0
20/12/2019
1.27
 0 1.27 1.27 1.27 0 0 0
19/12/2019
1.27
 0 1.27 1.27 1.27 0 0 0
18/12/2019
1.27
 0 1.27 1.27 1.27 0 0 0
17/12/2019
1.27
 0 1.27 1.27 1.27 0 0 0
16/12/2019
1.27
 0 1.27 1.27 1.27 0 0 0
13/12/2019
1.27
 0 1.27 1.27 1.27 0 0 0
12/12/2019
1.27
 0 1.27 1.27 1.27 0 0 0
11/12/2019
1.27
 0 1.27 1.27 1.27 0 0 0
10/12/2019
1.27
 0 1.27 1.27 1.27 0 0 0
09/12/2019
1.27
 0 1.27 1.27 1.27 0 0 0
06/12/2019
1.27
 0 1.27 1.27 1.27 0 0 0
05/12/2019
1.27
 0 1.27 1.27 1.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |