Tổng Công ty Sản xuất - Xuất nhập khẩu Bình Dương - CTCP (prt)

11.30
-0.20
(-1.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.20 1.77% 110,800 0 0
10.60
11.60
11.60
2 tháng
(2025-10-06) 		-0.40 -3.36% 302,700 0 0
10.20
11.90
11.60
3 tháng
(2025-09-05) 		0.79 7.35% 512,900 0 0
10.20
11.90
11.60
6 tháng
(2025-06-09) 		2.44 26.97% 1,746,100 0 0
9.06
11.90
11.60
12 tháng
(2024-12-09) 		2.35 25.62% 3,163,377 -1,000 -0.0
8.57
11.90
11.60
24 tháng
(2023-12-15) 		1.55 15.55% 8,173,553 -1,000 -0.0
8.57
14.22
11.60
36 tháng
(2022-12-20) 		2.66 30.09% 10,859,933 -1,000 -0.0
8.20
14.76
11.60
60 tháng
(2020-12-30) 		0.34 3.01% 39,676,821 1,200 0.0
8.02
30.99
11.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2020
14.40
 100 14.40 14.40 14.40 0 0 0
29/04/2020
14.13
 0 14.13 14.13 14.13 0 0 0
28/04/2020
14.13
 0 14.13 14.13 14.13 0 0 0
27/04/2020
14.13
 0 14.13 14.13 14.13 0 0 0
24/04/2020
14.13
 0 14.13 14.13 14.13 0 0 0
23/04/2020
14.13
 0 14.13 14.13 14.13 0 0 0
22/04/2020
14.13
 0 14.13 14.13 14.13 0 0 0
21/04/2020
14.13
 0 14.13 14.13 14.13 0 0 0
20/04/2020
14.13
 0 14.13 14.13 14.13 0 0 0
17/04/2020
14.13
 0 14.13 14.13 14.13 0 0 0
16/04/2020
14.13
 2,000 14.04 14.13 14.04 0 0 0
15/04/2020
13.50
 20,000 13.50 13.50 13.50 0 0 0
14/04/2020
15.31
 0 15.31 15.31 15.31 0 0 0
13/04/2020
15.31
 0 15.31 15.31 15.31 0 0 0
10/04/2020
15.31
 0 15.31 15.31 15.31 0 0 0
09/04/2020
15.31
 0 15.31 15.31 15.31 0 0 0
08/04/2020
15.31
 0 15.31 15.31 15.31 0 0 0
07/04/2020
15.31
 200 15.31 18.46 15.31 0 0 0
06/04/2020
17.11
 0 17.11 17.11 17.11 0 0 0
03/04/2020
17.11
 0 17.11 17.11 17.11 0 0 0
01/04/2020
17.11
 0 17.11 17.11 17.11 0 0 0
31/03/2020
17.11
 600 17.11 17.11 17.11 0 0 0
30/03/2020
16.48
 100 16.48 16.48 16.48 0 0 0
27/03/2020
15.04
 1,200 13.95 15.04 13.95 0 0 0
26/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
25/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
24/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
23/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
20/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
19/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
18/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
17/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
16/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
13/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
12/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
11/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
10/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
09/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
06/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
05/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
04/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
03/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
02/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
28/02/2020
14.49
 0 14.49 14.49 14.49 0 0 0
27/02/2020
14.49
 100 14.49 14.49 14.49 0 0 0
26/02/2020
12.60
 0 12.60 12.60 12.60 0 0 0
25/02/2020
12.60
 0 12.60 12.60 12.60 0 0 0
24/02/2020
12.60
 1,200 12.60 12.60 12.60 0 0 0
21/02/2020
14.22
 0 14.22 14.22 14.22 0 0 0
20/02/2020
14.22
 0 14.22 14.22 14.22 0 0 0
19/02/2020
14.22
 0 14.22 14.22 14.22 0 0 0
18/02/2020
14.22
 0 14.22 14.22 14.22 0 0 0
17/02/2020
14.22
 0 14.22 14.22 14.22 0 0 0
14/02/2020
14.22
 0 14.22 14.22 14.22 0 0 0
13/02/2020
14.22
 0 14.22 14.22 14.22 0 0 0
12/02/2020
14.22
 0 14.22 14.22 14.22 0 0 0
11/02/2020
14.22
 0 14.22 14.22 14.22 0 0 0
10/02/2020
14.22
 100 14.22 14.22 14.22 0 0 0
07/02/2020
16.66
 0 16.66 16.66 16.66 0 0 0
06/02/2020
16.66
 0 16.66 16.66 16.66 0 0 0
05/02/2020
16.66
 0 16.66 16.66 16.66 0 0 0
04/02/2020
16.66
 0 16.66 16.66 16.66 0 0 0
03/02/2020
16.66
 0 16.66 16.66 16.66 0 0 0
31/01/2020
16.66
 0 16.66 16.66 16.66 0 0 0
30/01/2020
16.66
 0 16.66 16.66 16.66 0 0 0
22/01/2020
16.66
 0 16.66 16.66 16.66 0 0 0
21/01/2020
16.66
 0 16.66 16.66 16.66 0 0 0
20/01/2020
16.66
 0 16.66 16.66 16.66 0 0 0
17/01/2020
16.66
 0 16.66 16.66 16.66 0 0 0
16/01/2020
16.66
 0 16.66 16.66 16.66 0 0 0
15/01/2020
16.66
 0 16.66 16.66 16.66 0 0 0
14/01/2020
16.66
 0 16.66 16.66 16.66 0 0 0
13/01/2020
16.66
 0 16.66 16.66 16.66 0 0 0
10/01/2020
16.66
 0 16.66 16.66 16.66 0 0 0
09/01/2020
16.66
 0 16.66 16.66 16.66 0 0 0
08/01/2020
16.66
 0 16.66 16.66 16.66 0 0 0
07/01/2020
16.66
 0 16.66 16.66 16.66 0 0 0
06/01/2020
16.66
 0 16.66 16.66 16.66 0 0 0
03/01/2020
16.66
 0 16.66 16.66 16.66 0 0 0
02/01/2020
16.66
 0 16.66 16.66 16.66 0 0 0
31/12/2019
16.66
 5,000 16.66 16.66 16.66 0 0 0
30/12/2019
16.12
 9,300 14.22 16.12 14.22 0 0 0
27/12/2019
16.66
 100 16.66 16.66 16.66 0 0 0
26/12/2019
16.03
 0 16.03 16.03 16.03 0 0 0
25/12/2019
16.03
 0 16.03 16.03 16.03 0 0 0
24/12/2019
16.03
 100,000 14.40 16.03 14.40 0 0 0
23/12/2019
13.95
 0 13.95 13.95 13.95 0 0 0
20/12/2019
13.95
 100,000 13.86 13.95 10.53 0 0 0
19/12/2019
12.15
 0 12.15 12.15 12.15 0 0 0
18/12/2019
12.15
 0 12.15 12.15 12.15 0 0 0
17/12/2019
12.15
 0 12.15 12.15 12.15 0 0 0
16/12/2019
12.15
 100 12.15 12.15 12.15 0 0 0
13/12/2019
13.41
 200 13.41 13.41 13.41 0 0 0
12/12/2019
13.41
 0 13.41 13.41 13.41 0 0 0
11/12/2019
13.41
 0 13.41 13.41 13.41 0 0 0
10/12/2019
13.41
 0 13.41 13.41 13.41 0 0 0
09/12/2019
13.41
 0 13.41 13.41 13.41 0 0 0
06/12/2019
13.41
 0 13.41 13.41 13.41 0 0 0
05/12/2019
13.41
 0 13.41 13.41 13.41 0 0 0
04/12/2019
13.41
 0 13.41 13.41 13.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |