Tổng Công ty Sản xuất - Xuất nhập khẩu Bình Dương - CTCP (prt)

11.20
-0.20
(-1.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.70 6.54% 83,500 0 0
10.70
11.60
11.20
2 tháng
(2026-01-15) 		0.10 0.88% 319,100 0 0
10.40
11.60
11.20
3 tháng
(2025-12-16) 		0.20 1.79% 500,700 0 0
10.40
11.60
11.20
6 tháng
(2025-09-17) 		0.78 7.39% 984,700 0 0
10.20
11.90
11.20
12 tháng
(2025-03-21) 		0.69 6.41% 2,599,700 200 0.0
8.57
11.90
11.20
24 tháng
(2024-03-26) 		0.59 5.51% 5,424,940 -1,000 -0.0
8.57
11.90
11.20
36 tháng
(2023-04-03) 		1.56 15.82% 10,378,129 -1,000 -0.0
8.57
14.76
11.20
60 tháng
(2021-04-12) 		-3.09 -21.35% 39,426,318 1,200 0.1
8.02
30.99
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2020
10.89
 500 10.80 10.89 10.80 0 0 0
31/07/2020
8.64
 2,000 9.99 10.35 8.64 0 0 0
30/07/2020
9.90
 200 9.90 9.90 9.90 0 0 0
29/07/2020
8.64
 0 8.64 8.64 8.64 0 0 0
28/07/2020
8.19
 500 10.53 10.53 8.19 0 0 0
27/07/2020
9.18
 100 9.18 9.18 9.18 0 0 0
24/07/2020
10.53
 0 10.53 10.53 10.53 0 0 0
23/07/2020
10.53
 100 10.53 10.53 10.53 0 0 0
22/07/2020
12.24
 0 12.24 12.24 12.24 0 0 0
21/07/2020
12.24
 100 12.24 12.24 12.24 0 0 0
20/07/2020
10.71
 1,700 10.44 10.80 10.08 0 0 0
17/07/2020
11.79
 0 11.79 11.79 11.79 0 0 0
16/07/2020
11.79
 200 11.79 11.79 11.79 0 0 0
15/07/2020
13.68
 400 13.77 13.77 13.68 0 0 0
14/07/2020
16.03
 0 16.03 16.03 16.03 0 0 0
13/07/2020
16.03
 0 16.03 16.03 16.03 0 0 0
10/07/2020
16.03
 0 16.03 16.03 16.03 0 0 0
09/07/2020
16.03
 0 16.03 16.03 16.03 0 0 0
08/07/2020
16.03
 0 16.03 16.03 16.03 0 0 0
07/07/2020
16.03
 0 16.03 16.03 16.03 0 0 0
06/07/2020
16.03
 0 16.03 16.03 16.03 0 0 0
03/07/2020
16.03
 0 16.03 16.03 16.03 0 0 0
02/07/2020
16.03
 0 16.03 16.03 16.03 0 0 0
01/07/2020
16.03
 0 16.03 16.03 16.03 0 0 0
30/06/2020
16.21
 18,400 15.04 16.21 15.04 0 0 0
29/06/2020
14.31
 11,500 14.31 15.22 14.31 0 0 0
26/06/2020
12.60
 8,600 12.60 13.41 12.60 0 0 0
25/06/2020
11.88
 18,500 10.08 11.88 10.08 0 0 0
24/06/2020
10.35
 100 10.35 10.35 10.35 0 0 0
23/06/2020
12.15
 0 12.15 12.15 12.15 0 0 0
22/06/2020
12.15
 600 12.15 12.15 12.15 0 0 0
19/06/2020
11.97
 0 11.97 11.97 11.97 0 0 0
18/06/2020
11.97
 0 11.97 11.97 11.97 0 0 0
17/06/2020
11.88
 1,500 11.97 11.97 11.88 0 0 0
16/06/2020
12.33
 100 12.33 12.33 12.33 0 0 0
15/06/2020
12.33
 0 12.33 12.33 12.33 0 0 0
12/06/2020
12.33
 0 12.33 12.33 12.33 0 0 0
11/06/2020
12.42
 1,300 12.33 12.42 12.33 0 0 0
10/06/2020
12.33
 500 12.33 12.33 12.33 0 0 0
09/06/2020
12.15
 0 12.15 12.15 12.15 0 0 0
08/06/2020
12.15
 200 12.15 12.15 12.15 0 0 0
05/06/2020
11.70
 1,700 11.70 11.70 11.70 0 0 0
04/06/2020
11.25
 6,700 11.70 11.70 9.18 0 0 0
03/06/2020
10.80
 1,500 10.80 10.80 10.80 0 0 0
02/06/2020
11.88
 2,000 11.88 11.88 11.88 0 0 0
01/06/2020
10.80
 3,500 12.06 12.06 10.80 0 0 0
29/05/2020
11.79
 0 11.79 11.79 11.79 0 0 0
28/05/2020
11.79
 0 11.79 11.79 11.79 0 0 0
27/05/2020
11.79
 0 11.79 11.79 11.79 0 0 0
26/05/2020
11.79
 0 11.79 11.79 11.79 0 0 0
25/05/2020
11.79
 0 11.79 11.79 11.79 0 0 0
22/05/2020
11.79
 0 11.79 11.79 11.79 0 0 0
21/05/2020
11.79
 50,000 11.79 11.79 11.79 0 0 0
20/05/2020
11.61
 5,100 11.70 11.70 11.61 0 0 0
19/05/2020
13.50
 0 13.50 13.50 13.50 0 0 0
18/05/2020
13.50
 100 13.50 13.50 13.50 0 0 0
15/05/2020
12.24
 0 12.24 12.24 12.24 0 0 0
14/05/2020
12.24
 1,300 12.24 12.24 12.24 0 0 0
13/05/2020
14.31
 0 14.31 14.31 14.31 0 0 0
12/05/2020
14.22
 200 14.40 14.40 14.22 0 0 0
11/05/2020
14.40
 0 14.40 14.40 14.40 0 0 0
08/05/2020
14.40
 0 14.40 14.40 14.40 0 0 0
07/05/2020
14.40
 0 14.40 14.40 14.40 0 0 0
06/05/2020
14.40
 0 14.40 14.40 14.40 0 0 0
05/05/2020
14.40
 0 14.40 14.40 14.40 0 0 0
04/05/2020
14.40
 100 14.40 14.40 14.40 0 0 0
29/04/2020
14.13
 0 14.13 14.13 14.13 0 0 0
28/04/2020
14.13
 0 14.13 14.13 14.13 0 0 0
27/04/2020
14.13
 0 14.13 14.13 14.13 0 0 0
24/04/2020
14.13
 0 14.13 14.13 14.13 0 0 0
23/04/2020
14.13
 0 14.13 14.13 14.13 0 0 0
22/04/2020
14.13
 0 14.13 14.13 14.13 0 0 0
21/04/2020
14.13
 0 14.13 14.13 14.13 0 0 0
20/04/2020
14.13
 0 14.13 14.13 14.13 0 0 0
17/04/2020
14.13
 0 14.13 14.13 14.13 0 0 0
16/04/2020
14.13
 2,000 14.04 14.13 14.04 0 0 0
15/04/2020
13.50
 20,000 13.50 13.50 13.50 0 0 0
14/04/2020
15.31
 0 15.31 15.31 15.31 0 0 0
13/04/2020
15.31
 0 15.31 15.31 15.31 0 0 0
10/04/2020
15.31
 0 15.31 15.31 15.31 0 0 0
09/04/2020
15.31
 0 15.31 15.31 15.31 0 0 0
08/04/2020
15.31
 0 15.31 15.31 15.31 0 0 0
07/04/2020
15.31
 200 15.31 18.46 15.31 0 0 0
06/04/2020
17.11
 0 17.11 17.11 17.11 0 0 0
03/04/2020
17.11
 0 17.11 17.11 17.11 0 0 0
01/04/2020
17.11
 0 17.11 17.11 17.11 0 0 0
31/03/2020
17.11
 600 17.11 17.11 17.11 0 0 0
30/03/2020
16.48
 100 16.48 16.48 16.48 0 0 0
27/03/2020
15.04
 1,200 13.95 15.04 13.95 0 0 0
26/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
25/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
24/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
23/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
20/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
19/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
18/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
17/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
16/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
13/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
12/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |