CTCP Đầu tư PV2 (pv2)

2.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 1,721,400 -7,000 -0.0
2.50
2.80
2.70
2 tháng
(2025-10-06) 		-0.20 -6.90% 5,044,700 -7,000 -0.0
2.50
2.90
2.70
3 tháng
(2025-09-08) 		-0.10 -3.57% 10,031,100 -6,700 -0.0
2.50
3.20
2.70
6 tháng
(2025-06-09) 		0.20 8% 30,226,900 -10,700 -0.0
2.50
3.20
2.70
12 tháng
(2024-12-10) 		0.30 12.50% 68,291,367 7,983 0.0
2.20
4.20
2.70
24 tháng
(2023-12-18) 		0.10 3.85% 96,496,731 10,800 0.0
2.20
4.20
2.70
36 tháng
(2022-12-21) 		0.60 28.57% 142,404,213 3,900 0.0
1.90
4.30
2.70
60 tháng
(2020-12-31) 		0 0% 306,068,241 63,100 0.2
1.70
10.50
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
2.60
 39,600 2.60 2.60 2.50 0 0 0
04/05/2020
2.60
 0 2.60 2.60 2.60 0 0 0
29/04/2020
2.60
 0 2.60 2.60 2.60 0 0 0
28/04/2020
2.60
 800 2.60 2.60 2.60 0 0 0
27/04/2020
2.60
 5,100 2.60 2.60 2.60 0 0 0
24/04/2020
2.60
 0 2.60 2.60 2.60 0 0 0
23/04/2020
2.60
 0 2.60 2.60 2.60 0 0 0
22/04/2020
2.60
 0 2.60 2.60 2.60 0 0 0
21/04/2020
2.60
 0 2.60 2.60 2.60 0 0 0
20/04/2020
2.60
 0 2.60 2.60 2.60 0 0 0
17/04/2020
2.60
 5,300 2.60 2.70 2.50 0 0 0
16/04/2020
2.60
 15,000 2.60 2.60 2.60 0 0 0
15/04/2020
2.60
 14,100 2.60 2.60 2.60 0 0 0
14/04/2020
2.60
 32,000 2.60 2.60 2.60 0 0 0
13/04/2020
2.60
 185,100 2.60 2.60 2.40 0 0 0
10/04/2020
2.60
 6,000 2.60 2.60 2.60 0 0 0
09/04/2020
2.60
 5,000 2.60 2.60 2.60 0 0 0
08/04/2020
2.60
 23,400 2.70 2.70 2.50 0 0 0
07/04/2020
2.70
 0 2.70 2.70 2.70 0 0 0
06/04/2020
2.70
 8,900 2.60 2.70 2.60 0 0 0
03/04/2020
2.60
 0 2.60 2.60 2.60 0 0 0
01/04/2020
2.60
 3,100 2.70 2.90 2.60 0 0 0
31/03/2020
2.70
 0 2.70 2.70 2.70 0 0 0
30/03/2020
2.70
 0 2.70 2.70 2.70 0 0 0
27/03/2020
2.70
 400 2.70 2.70 2.60 0 0 0
26/03/2020
2.70
 7,600 2.80 2.80 2.70 0 0 0
25/03/2020
2.80
 2,600 2.80 2.80 2.60 0 0 0
24/03/2020
2.80
 0 2.80 2.80 2.80 0 0 0
23/03/2020
2.80
 0 2.80 2.80 2.80 0 0 0
20/03/2020
2.80
 23,000 2.80 2.80 2.80 0 0 0
19/03/2020
2.80
 300 2.70 2.80 2.50 0 200 -0.0
18/03/2020
2.70
 3,000 2.70 2.70 2.70 0 0 0
17/03/2020
2.70
 7,000 2.70 2.70 2.60 0 0 0
16/03/2020
2.70
 5,000 2.70 2.70 2.70 0 0 0
13/03/2020
2.70
 4,800 2.80 2.80 2.60 0 300 -0.0
12/03/2020
2.80
 15,200 2.80 2.80 2.60 0 600 -0.0
11/03/2020
2.80
 4,300 2.80 2.80 2.80 0 0 0
10/03/2020
2.80
 1,400 2.80 2.80 2.60 0 200 -0.0
09/03/2020
2.80
 10,000 2.90 2.90 2.80 0 0 0
06/03/2020
2.90
 2,700 3 3 2.90 0 0 0
05/03/2020
3
 0 3 3 3 0 0 0
04/03/2020
3
 100 2.80 3 3 0 0 0
03/03/2020
2.80
 1,700 2.90 2.90 2.80 0 0 0
02/03/2020
2.90
 4,300 2.90 2.90 2.90 0 0 0
28/02/2020
2.90
 5,100 2.90 2.90 2.80 0 0 0
27/02/2020
2.90
 0 2.90 2.90 2.90 0 0 0
26/02/2020
2.90
 33,900 2.90 2.90 2.90 0 0 0
25/02/2020
2.90
 5,000 2.90 2.90 2.90 0 0 0
24/02/2020
2.90
 0 2.90 2.90 2.90 0 0 0
21/02/2020
2.90
 0 2.90 2.90 2.90 0 0 0
20/02/2020
2.90
 0 2.90 2.90 2.90 0 0 0
19/02/2020
2.90
 0 2.90 2.90 2.90 0 0 0
18/02/2020
2.90
 5,000 3 3 2.90 0 0 0
17/02/2020
3
 0 3 3 3 0 0 0
14/02/2020
3
 100 2.90 3 3 0 0 0
13/02/2020
2.90
 0 2.90 2.90 2.90 0 0 0
12/02/2020
2.90
 0 2.90 2.90 2.90 0 0 0
11/02/2020
2.90
 0 2.90 2.90 2.90 0 0 0
10/02/2020
2.90
 0 2.90 2.90 2.90 0 0 0
07/02/2020
2.90
 0 2.90 2.90 2.90 0 0 0
06/02/2020
2.90
 0 2.90 2.90 2.90 0 0 0
05/02/2020
2.90
 0 2.90 2.90 2.90 0 0 0
04/02/2020
2.90
 0 2.90 2.90 2.90 0 0 0
03/02/2020
2.90
 5,000 2.80 2.90 2.90 0 0 0
31/01/2020
2.80
 0 2.80 2.80 2.80 0 0 0
30/01/2020
2.80
 0 2.80 2.80 2.80 0 0 0
22/01/2020
2.80
 0 2.80 2.80 2.80 0 0 0
21/01/2020
2.80
 0 2.80 2.80 2.80 0 0 0
20/01/2020
2.80
 0 2.80 2.80 2.80 0 0 0
17/01/2020
2.80
 700 3.10 3.10 2.80 0 0 0
16/01/2020
3.10
 0 3.10 3.10 3.10 0 0 0
15/01/2020
3.10
 0 3.10 3.10 3.10 0 0 0
14/01/2020
3.10
 0 3.10 3.10 3.10 0 0 0
13/01/2020
3.10
 0 3.10 3.10 3.10 0 0 0
10/01/2020
3.10
 0 3.10 3.10 3.10 0 0 0
09/01/2020
3.10
 13,000 3.10 3.10 3.10 200 0 0.0
08/01/2020
3.10
 0 3.10 3.10 3.10 0 0 0
07/01/2020
3.10
 0 3.10 3.10 3.10 0 0 0
06/01/2020
3.10
 0 3.10 3.10 3.10 0 0 0
03/01/2020
3.10
 5,000 3.10 3.10 3.10 0 0 0
02/01/2020
3.10
 0 3.10 3.10 3.10 0 0 0
31/12/2019
3.10
 0 3.10 3.10 3.10 0 0 0
30/12/2019
3.10
 0 3.10 3.10 3.10 0 0 0
27/12/2019
3.10
 0 3.10 3.10 3.10 0 0 0
26/12/2019
3.10
 0 3.10 3.10 3.10 0 0 0
25/12/2019
3.10
 10,000 3.10 3.10 3.10 0 0 0
24/12/2019
3.10
 25,100 3.40 3.40 3.10 0 0 0
23/12/2019
3.40
 0 3.40 3.40 3.40 0 0 0
20/12/2019
3.40
 0 3.40 3.40 3.40 0 0 0
19/12/2019
3.40
 0 3.40 3.40 3.40 0 0 0
18/12/2019
3.40
 0 3.40 3.40 3.40 0 0 0
17/12/2019
3.40
 0 3.40 3.40 3.40 0 0 0
16/12/2019
3.40
 0 3.40 3.40 3.40 0 0 0
13/12/2019
3.40
 0 3.40 3.40 3.40 0 0 0
12/12/2019
3.40
 0 3.40 3.40 3.40 0 0 0
11/12/2019
3.40
 0 3.40 3.40 3.40 0 0 0
10/12/2019
3.40
 0 3.40 3.40 3.40 0 0 0
09/12/2019
3.40
 0 3.40 3.40 3.40 0 0 0
06/12/2019
3.40
 0 3.40 3.40 3.40 0 0 0
05/12/2019
3.40
 0 3.40 3.40 3.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |