CTCP Kinh doanh LPG Việt Nam (pvg)

6.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.30 -4.48% 1,834,900 -43,900 -0.7
6.40
6.70
6.40
2 tháng
(2026-03-02) 		-1.50 -18.99% 9,508,800 -59,500 -1.0
6.40
9.30
6.40
3 tháng
(2026-01-29) 		-0.80 -11.11% 11,814,400 -3,700 -0.6
6.40
9.30
6.40
6 tháng
(2025-10-31) 		0.20 3.23% 18,861,700 68,600 -0.2
5.90
9.30
6.40
12 tháng
(2025-05-05) 		0.10 1.59% 28,517,700 93,800 -0.1
5.90
9.30
6.40
24 tháng
(2024-05-09) 		-1.45 -18.45% 46,418,872 86,275 -0.1
5.90
9.30
6.40
36 tháng
(2023-05-15) 		-0.68 -9.59% 77,295,042 1,087,475 9.7
5.90
9.95
6.40
60 tháng
(2021-05-25) 		-1.03 -13.81% 257,763,439 1,968,270 17.7
4.87
16.58
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
6.13
 100 6.13 6.13 6.13 0 0 0
16/09/2020
6.13
 21,000 6.04 6.13 5.96 0 0 0
15/09/2020
6.04
 31,007 6.04 6.04 5.96 0 0 0
14/09/2020
6.04
 5,200 6.04 6.13 6.04 0 0 0
11/09/2020
6.04
 7,200 6.13 6.13 6.04 4,000 0 0.0
10/09/2020
6.13
 15 6.13 6.13 6.13 0 0 0
09/09/2020
6.13
 2,107 6.13 6.13 6.13 0 0 0
08/09/2020
6.13
 58,400 6.04 6.13 5.96 0 0 0
07/09/2020
6.04
 13,515 6.22 6.22 6.04 0 0 0
04/09/2020
6.22
 15,200 6.13 6.22 6.04 5,000 0 0.0
03/09/2020
6.13
 27,000 6.22 6.22 5.87 0 0 0
01/09/2020
6.22
 4,360 6.22 6.22 6.04 0 0 0
31/08/2020
6.22
 46,600 6.22 6.22 6.04 0 0 0
28/08/2020
6.22
 75,603 6.04 6.22 6.13 0 0 0
27/08/2020
6.04
 400 6.13 6.13 6.04 0 0 0
26/08/2020
6.13
 47,151 6.04 6.22 6.04 0 0 0
25/08/2020
6.04
 8,700 6.13 6.13 6.04 0 0 0
24/08/2020
6.13
 13,000 5.96 6.13 5.96 0 0 0
21/08/2020
5.96
 48,200 6.13 6.13 5.96 0 0 0
20/08/2020
6.13
 11,900 6.13 6.13 5.96 0 0 0
19/08/2020
6.13
 10,000 6.22 6.22 6.04 0 0 0
18/08/2020
6.22
 0 6.22 6.22 6.22 0 0 0
17/08/2020
6.22
 1,200 5.96 6.22 5.96 0 0 0
14/08/2020
5.96
 17,010 6.13 6.13 5.96 0 0 0
13/08/2020
6.13
 13,300 6.04 6.13 5.96 0 0 0
12/08/2020
6.04
 1,000 6.13 6.13 6.04 0 0 0
11/08/2020
6.13
 600 5.96 6.13 6.13 0 0 0
10/08/2020
5.96
 3,710 5.96 6.04 5.96 0 0 0
07/08/2020
5.96
 13,000 5.96 5.96 5.96 0 0 0
06/08/2020
5.96
 2,800 5.96 6.04 5.96 0 0 0
05/08/2020
5.96
 3,450 5.96 5.96 5.96 0 0 0
04/08/2020
5.96
 15,700 5.96 6.04 5.96 0 0 0
03/08/2020
5.96
 2,700 5.96 5.96 5.96 0 0 0
31/07/2020
5.96
 5,000 5.96 5.96 5.87 0 0 0
30/07/2020
5.96
 600 5.96 5.96 5.70 0 0 0
29/07/2020
5.96
 21,300 6.04 6.04 5.70 0 0 0
28/07/2020
6.04
 310 5.70 6.04 5.87 0 0 0
27/07/2020
5.70
 48,700 5.96 5.96 5.70 0 0 0
24/07/2020
5.96
 19,500 5.96 6.04 5.87 0 0 0
23/07/2020
5.96
 26,500 6.04 6.04 5.96 0 0 0
22/07/2020
6.04
 26,100 6.04 6.04 5.96 0 0 0
21/07/2020
6.04
 3,000 6.04 6.04 6.04 0 0 0
20/07/2020
6.04
 5,900 5.96 6.04 5.96 0 0 0
17/07/2020
5.96
 0 5.96 5.96 5.96 0 0 0
16/07/2020
5.96
 0 5.96 5.96 5.96 0 0 0
15/07/2020
5.96
 5,200 5.96 5.96 5.96 0 0 0
14/07/2020
5.96
 20,100 6.04 6.04 5.96 0 0 0
13/07/2020
6.04
 23,000 6.13 6.13 6.04 0 0 0
10/07/2020
6.13
 8,100 6.13 6.13 6.04 100 0 0.0
09/07/2020
6.13
 4,900 6.04 6.13 5.96 0 0 0
08/07/2020
6.04
 500 6.04 6.04 6.04 0 0 0
07/07/2020
6.04
 7,500 6.13 6.13 5.96 0 0 0
06/07/2020
6.13
 10,100 6.04 6.13 6.04 0 0 0
03/07/2020
6.04
 18,515 6.04 6.04 6.04 0 0 0
02/07/2020
6.04
 7,200 6.04 6.13 6.04 0 0 0
01/07/2020
6.04
 21,900 6.13 6.13 6.04 0 0 0
30/06/2020
6.13
 6,200 6.13 6.13 5.96 0 0 0
29/06/2020
6.13
 46,200 6.13 6.13 5.96 1,300 0 0.0
26/06/2020
6.13
 11,000 6.22 6.22 5.96 0 0 0
25/06/2020
6.22
 900 6.04 6.22 5.96 0 0 0
24/06/2020
6.04
 20,700 6.13 6.13 6.04 0 0 0
23/06/2020
6.13
 11,900 6.13 6.13 6.13 0 0 0
22/06/2020
6.13
 2,500 6.04 6.22 6.13 0 0 0
19/06/2020
6.04
 3,400 6.04 6.04 6.04 0 0 0
18/06/2020
6.04
 3,600 6.13 6.22 6.04 0 0 0
17/06/2020
6.13
 28,400 6.13 6.13 6.04 0 0 0
16/06/2020
6.13
 4,500 6.13 6.13 6.04 0 0 0
15/06/2020
6.13
 17,920 6.04 6.22 6.04 0 0 0
12/06/2020
6.04
 118,700 6.13 6.13 5.96 0 0 0
11/06/2020
6.13
 23,000 6.04 6.13 6.04 0 0 0
10/06/2020
6.04
 60,200 6.04 6.13 6.04 0 0 0
09/06/2020
6.04
 40,800 6.13 6.13 6.04 0 0 0
08/06/2020
6.13
 62,200 6.04 6.13 6.04 0 0 0
05/06/2020
6.04
 30,830 6.22 6.22 6.04 0 0 0
04/06/2020
6.22
 2,340 6.13 6.22 6.13 0 0 0
03/06/2020
6.13
 13,430 6.04 6.13 6.04 0 0 0
02/06/2020
6.04
 61,060 6.04 6.04 5.96 0 0 0
01/06/2020
6.04
 41,950 5.96 6.13 5.96 0 0 0
29/05/2020
5.96
 13,830 5.96 5.96 5.96 0 0 0
28/05/2020
5.96
 5,030 6.04 6.04 5.96 0 0 0
27/05/2020
6.04
 13,200 5.96 6.04 5.96 0 0 0
26/05/2020
5.96
 31,500 5.96 5.96 5.96 0 0 0
25/05/2020
5.96
 10,700 5.87 5.96 5.87 0 0 0
22/05/2020
5.87
 10,600 5.96 5.96 5.87 0 0 0
21/05/2020
5.96
 34,430 5.96 5.96 5.87 0 0 0
20/05/2020
5.96
 64,200 5.96 5.96 5.96 0 0 0
19/05/2020
5.96
 13,700 5.96 6.04 5.96 0 0 0
18/05/2020
5.96
 500 5.96 5.96 5.96 0 0 0
15/05/2020
5.96
 28,110 5.87 5.96 5.87 0 0 0
14/05/2020
5.87
 22,500 5.96 6.04 5.87 0 0 0
13/05/2020
5.96
 6,100 6.04 6.04 5.96 0 0 0
12/05/2020
6.04
 31,400 5.96 6.04 5.96 0 0 0
11/05/2020
5.96
 57,230 5.96 5.96 5.96 0 0 0
08/05/2020
5.96
 11,000 5.96 6.04 5.96 0 0 0
07/05/2020
5.96
 2,700 6.04 6.04 5.96 0 0 0
06/05/2020
6.04
 6,300 5.87 6.04 5.96 0 0 0
05/05/2020
5.87
 26,600 6.04 6.04 5.87 0 0 0
04/05/2020
6.04
 19,500 6.04 6.04 5.87 0 0 0
29/04/2020
6.04
 6,500 6.04 6.04 5.87 0 0 0
28/04/2020
6.04
 6,100 6.04 6.04 5.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |