CTCP Kinh doanh LPG Việt Nam (pvg)

7.20
0.10
(1.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.90 14.52% 5,077,700 -30,200 -0.2
6.20
7.40
7.20
2 tháng
(2025-12-01) 		1 16.39% 5,763,700 41,800 0.2
6
7.40
7.20
3 tháng
(2025-10-30) 		0.90 14.52% 6,947,900 72,300 0.4
5.90
7.40
7.20
6 tháng
(2025-08-01) 		0.30 4.41% 11,715,400 87,500 0.5
5.90
7.40
7.20
12 tháng
(2025-02-03) 		-0.40 -5.33% 21,992,022 163,400 0.9
5.90
8
7.20
24 tháng
(2024-02-15) 		-1.02 -12.58% 36,823,115 281,275 2.2
5.90
8.67
7.20
36 tháng
(2023-02-13) 		0.20 2.87% 69,612,212 1,359,375 12.4
5.90
9.95
7.20
60 tháng
(2021-02-23) 		-0.84 -10.62% 257,244,617 2,069,670 19.4
4.87
16.58
7.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/01/2026
7.20
 118,900 7.20 7.30 7 0 0 0
27/01/2026
7.10
 107,500 7.20 7.20 7 16,400 0 0.1
26/01/2026
7
 250,500 6.80 7.10 6.80 6,200 2,100 0.0
23/01/2026
6.70
 57,100 7.20 7.20 6.70 0 2,100 -0.0
22/01/2026
7.10
 102,400 7.10 7.40 7 0 0 0
21/01/2026
7
 209,700 6.90 7 6.70 2,100 1,200 0.0
20/01/2026
6.90
 245,400 7.40 7.40 6.90 0 0 0
19/01/2026
7.30
 72,000 7.30 7.60 7.10 2,100 0 0.0
16/01/2026
7.30
 381,400 7.30 7.70 7.20 1,200 8,300 -0.1
15/01/2026
7.30
 199,400 7.50 7.50 7 0 0 0
14/01/2026
7.40
 466,400 7.50 7.80 7.40 200 0 0.0
13/01/2026
7.40
 364,500 7.40 7.60 7 3,300 0 0.0
12/01/2026
7.20
 342,400 7.30 7.50 6.90 100 0 0.0
09/01/2026
7.30
 588,500 7 7.50 6.90 0 29,100 -0.2
08/01/2026
7.20
 438,300 7.50 7.60 7.10 0 0 0
07/01/2026
7
 634,700 6.50 7 6.50 5,000 9,000 -0.0
06/01/2026
6.40
 166,300 6.40 6.60 6 0 15,000 -0.1
05/01/2026
6.30
 240,300 6.10 6.50 6.10 0 0 0
31/12/2025
6.20
 45,000 6.10 6.20 6 0 0 0
30/12/2025
6.20
 55,100 6.20 6.30 6 0 0 0
29/12/2025
6.20
 110,800 6 6.30 6 0 0 0
26/12/2025
6
 23,700 6.10 6.10 5.90 8,100 0 0.0
25/12/2025
6.10
 70,600 6.10 6.10 5.90 0 0 0
24/12/2025
6
 20,700 6 6 5.90 0 0 0
23/12/2025
6.10
 18,400 6.10 6.10 5.90 0 0 0
22/12/2025
6.10
 9,400 6 6.10 6 0 1,000 -0.0
19/12/2025
6
 9,700 6 6.10 5.90 0 500 -0.0
18/12/2025
6
 3,300 6 6 5.90 0 0 0
17/12/2025
6
 43,500 6 6.10 5.90 0 500 -0.0
16/12/2025
6.10
 9,400 6 6.10 5.90 0 0 0
15/12/2025
6
 25,000 6 6.10 6 0 0 0
12/12/2025
6.10
 32,400 6 6.10 5.90 0 0 0
11/12/2025
6.10
 45,400 6.10 6.10 6 0 0 0
10/12/2025
6
 4,400 6.10 6.10 6 0 0 0
09/12/2025
6.10
 15,300 6.20 6.20 6 0 500 -0.0
08/12/2025
6.10
 37,600 6.10 6.20 6.10 5,100 0 0.0
05/12/2025
6.10
 22,000 6.10 6.10 6.10 1,100 0 0.0
04/12/2025
6.10
 26,300 6.10 6.20 6.10 5,000 0 0.0
03/12/2025
6.10
 113,900 6.10 6.20 6 6,000 0 0.0
02/12/2025
6.10
 113,600 6.10 6.10 5.90 49,200 0 0.3
01/12/2025
6.10
 41,400 5.90 6.10 5.90 0 0 0
28/11/2025
6
 93,400 6 6.10 6 1,000 0 0.0
27/11/2025
6
 36,000 6 6.10 5.90 0 0 0
26/11/2025
5.90
 104,100 6 6 5.90 0 0 0
25/11/2025
5.90
 48,900 6 6.10 5.90 0 0 0
24/11/2025
6.10
 67,300 6.10 6.10 6 10,000 0 0.1
21/11/2025
6.10
 73,900 6.10 6.10 5.90 0 0 0
20/11/2025
6.10
 18,900 6.10 6.20 6.10 0 0 0
19/11/2025
6.10
 12,100 6.20 6.20 6.10 0 0 0
18/11/2025
6.10
 5,600 6.20 6.20 6.10 0 0 0
17/11/2025
6.20
 1,300 6.20 6.20 6.20 200 0 0.0
14/11/2025
6.20
 11,100 6.20 6.30 6.10 0 0 0
13/11/2025
6.20
 63,500 6.10 6.30 6.10 14,000 0 0.1
12/11/2025
6.10
 11,700 6.20 6.20 6.10 1,000 0 0.0
11/11/2025
6.10
 30,700 6.10 6.20 6 0 0 0
10/11/2025
6.10
 59,900 6.10 6.20 6 0 0 0
07/11/2025
6
 78,400 6.30 6.30 6 0 0 0
06/11/2025
6.30
 6,600 6.40 6.40 6.20 0 0 0
05/11/2025
6.40
 247,000 6.20 6.40 6.10 5,000 0 0.0
04/11/2025
6.10
 33,400 6.20 6.20 6 0 0 0
03/11/2025
6.10
 59,300 6.30 6.30 6.10 0 0 0
31/10/2025
6.20
 101,600 6.20 6.30 6.10 0 700 -0.0
30/10/2025
6.20
 19,500 6.10 6.20 6.10 0 0 0
29/10/2025
6.20
 76,400 6.20 6.20 6 20,500 6,000 0.1
28/10/2025
6.10
 30,600 6.20 6.20 6.10 0 0 0
27/10/2025
6.20
 25,500 6.20 6.50 6.20 0 0 0
24/10/2025
6.20
 45,500 6.20 6.20 6.10 0 0 0
23/10/2025
6.30
 16,900 6 6.40 5.50 0 0 0
22/10/2025
6.10
 41,700 6.20 6.30 6.10 0 0 0
21/10/2025
6.20
 37,600 6.30 6.30 6.10 0 0 0
20/10/2025
6.30
 44,800 6.40 6.40 6 0 0 0
17/10/2025
6.40
 43,400 6.30 6.40 6.20 0 0 0
16/10/2025
6.30
 7,300 6.40 6.50 6.30 0 0 0
15/10/2025
6.40
 41,700 6.40 6.40 6.40 0 0 0
14/10/2025
6.50
 22,000 6.50 6.70 6.40 0 0 0
13/10/2025
6.60
 11,500 6.60 6.60 6.50 0 0 0
10/10/2025
6.50
 59,800 6.50 6.70 6.50 0 0 0
09/10/2025
6.50
 80,100 6.50 6.50 6.40 0 0 0
08/10/2025
6.40
 15,100 6.60 6.60 6.40 500 0 0.0
07/10/2025
6.40
 18,300 6.40 6.50 6.40 0 0 0
06/10/2025
6.60
 21,400 6.40 6.60 6.40 0 0 0
03/10/2025
6.40
 50,800 6.40 6.50 6.40 8,700 0 0.1
02/10/2025
6.50
 20,000 6.60 6.60 6.50 0 0 0
01/10/2025
6.60
 19,900 6.60 6.60 6.50 0 0 0
30/09/2025
6.50
 49,900 6.60 6.60 6.50 0 0 0
29/09/2025
6.60
 13,100 6.70 6.70 6.60 0 0 0
26/09/2025
6.70
 23,000 6.60 6.70 6.50 0 0 0
25/09/2025
6.60
 67,000 6.70 6.70 6.50 0 6,000 -0.0
24/09/2025
6.70
 88,600 6.60 6.70 6.50 0 0 0
23/09/2025
6.70
 20,000 6.60 6.70 6.60 0 0 0
22/09/2025
6.70
 57,300 6.60 6.70 6.50 1,000 0 0.0
19/09/2025
6.70
 30,900 6.70 6.70 6.60 0 0 0
18/09/2025
6.70
 17,800 6.70 6.70 6.60 0 0 0
17/09/2025
6.70
 67,100 6.80 6.80 6.70 0 0 0
16/09/2025
6.80
 45,400 6.80 6.80 6.70 0 0 0
15/09/2025
6.80
 20,800 6.80 6.80 6.70 0 0 0
12/09/2025
6.70
 31,800 6.70 6.80 6.70 0 0 0
11/09/2025
6.80
 17,200 6.70 6.80 6.60 0 1,000 -0.0
10/09/2025
6.80
 37,000 6.80 6.80 6.50 0 0 0
09/09/2025
6.80
 60,000 6.80 6.80 6.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |