CTCP Cấp thoát nước và Xây dựng Quảng Ngãi (qnw)

17.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.50 -2.73% 2,300 0 0
14
18.50
17.80
2 tháng
(2026-07-20) 		1.70 10.56% 2,400 0 0
14
18.50
17.80
3 tháng
(2026-06-19) 		0.70 4.07% 3,500 0 0
12.94
18.50
17.80
6 tháng
(2026-03-23) 		1.62 10.01% 18,100 0 0
12.94
18.50
17.80
12 tháng
(2025-09-22) 		1.95 12.28% 37,400 0 0
12.02
18.50
17.80
24 tháng
(2024-09-27) 		5.45 44.13% 52,947 0 0
5.96
18.50
17.80
36 tháng
(2023-10-03) 		11.85 199.18% 66,147 0 0
4.67
18.50
17.80
60 tháng
(2021-10-13) 		10.85 156.07% 79,547 0 0
4.67
18.50
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2021
6.95
 0 6.95 6.95 6.95 0 0 0
12/04/2021
6.95
 0 6.95 6.95 6.95 0 0 0
09/04/2021
6.95
 0 6.95 6.95 6.95 0 0 0
08/04/2021
6.95
 0 6.95 6.95 6.95 0 0 0
07/04/2021
6.95
 0 6.95 6.95 6.95 0 0 0
06/04/2021
6.95
 0 6.95 6.95 6.95 0 0 0
05/04/2021
6.95
 0 6.95 6.95 6.95 0 0 0
02/04/2021
6.95
 0 6.95 6.95 6.95 0 0 0
01/04/2021
6.95
 0 6.95 6.95 6.95 0 0 0
31/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
30/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
29/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
26/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
25/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
24/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
23/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
22/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
19/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
18/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
17/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
16/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
15/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
12/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
11/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
10/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
09/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
08/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
05/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
04/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
03/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
02/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
01/03/2021
6.95
 0 6.95 6.95 6.95 0 0 0
26/02/2021
6.95
 0 6.95 6.95 6.95 0 0 0
25/02/2021
6.95
 0 6.95 6.95 6.95 0 0 0
24/02/2021
6.95
 0 6.95 6.95 6.95 0 0 0
23/02/2021
6.95
 0 6.95 6.95 6.95 0 0 0
22/02/2021
6.95
 0 6.95 6.95 6.95 0 0 0
19/02/2021
6.95
 0 6.95 6.95 6.95 0 0 0
18/02/2021
6.95
 0 6.95 6.95 6.95 0 0 0
17/02/2021
6.95
 0 6.95 6.95 6.95 0 0 0
09/02/2021
6.95
 0 6.95 6.95 6.95 0 0 0
08/02/2021
6.95
 0 6.95 6.95 6.95 0 0 0
05/02/2021
6.95
 0 6.95 6.95 6.95 0 0 0
04/02/2021
6.95
 0 6.95 6.95 6.95 0 0 0
03/02/2021
6.95
 0 6.95 6.95 6.95 0 0 0
02/02/2021
6.95
 0 6.95 6.95 6.95 0 0 0
01/02/2021
6.95
 0 6.95 6.95 6.95 0 0 0
29/01/2021
6.95
 0 6.95 6.95 6.95 0 0 0
28/01/2021
6.95
 0 6.95 6.95 6.95 0 0 0
27/01/2021
6.95
 0 6.95 6.95 6.95 0 0 0
26/01/2021
6.95
 0 6.95 6.95 6.95 0 0 0
25/01/2021
6.95
 0 6.95 6.95 6.95 0 0 0
22/01/2021
6.95
 0 6.95 6.95 6.95 0 0 0
21/01/2021
6.95
 0 6.95 6.95 6.95 0 0 0
20/01/2021
6.95
 0 6.95 6.95 6.95 0 0 0
19/01/2021
6.95
 0 6.95 6.95 6.95 0 0 0
18/01/2021
6.95
 0 6.95 6.95 6.95 0 0 0
15/01/2021
6.95
 0 6.95 6.95 6.95 0 0 0
14/01/2021
6.95
 0 6.95 6.95 6.95 0 0 0
13/01/2021
6.95
 0 6.95 6.95 6.95 0 0 0
12/01/2021
6.95
 0 6.95 6.95 6.95 0 0 0
11/01/2021
6.95
 0 6.95 6.95 6.95 0 0 0
08/01/2021
6.95
 0 6.95 6.95 6.95 0 0 0
07/01/2021
6.95
 0 6.95 6.95 6.95 0 0 0
06/01/2021
6.95
 0 6.95 6.95 6.95 0 0 0
05/01/2021
6.95
 0 6.95 6.95 6.95 0 0 0
04/01/2021
6.95
 0 6.95 6.95 6.95 0 0 0
31/12/2020
6.95
 0 6.95 6.95 6.95 0 0 0
30/12/2020
6.95
 0 6.95 6.95 6.95 0 0 0
29/12/2020
6.95
 0 6.95 6.95 6.95 0 0 0
28/12/2020
6.95
 0 6.95 6.95 6.95 0 0 0
25/12/2020
6.95
 0 6.95 6.95 6.95 0 0 0
24/12/2020
6.95
 0 6.95 6.95 6.95 0 0 0
23/12/2020
6.95
 0 6.95 6.95 6.95 0 0 0
22/12/2020
6.95
 0 6.95 6.95 6.95 0 0 0
21/12/2020
6.95
 0 6.95 6.95 6.95 0 0 0
18/12/2020
6.95
 0 6.95 6.95 6.95 0 0 0
17/12/2020
6.95
 0 6.95 6.95 6.95 0 0 0
16/12/2020
6.95
 0 6.95 6.95 6.95 0 0 0
15/12/2020
6.95
 0 6.95 6.95 6.95 0 0 0
14/12/2020
6.95
 0 6.95 6.95 6.95 0 0 0
11/12/2020
6.95
 0 6.95 6.95 6.95 0 0 0
10/12/2020
6.95
 0 6.95 6.95 6.95 0 0 0
09/12/2020
6.95
 0 6.95 6.95 6.95 0 0 0
08/12/2020
6.95
 0 6.95 6.95 6.95 0 0 0
07/12/2020
6.95
 0 6.95 6.95 6.95 0 0 0
04/12/2020
6.95
 0 6.95 6.95 6.95 0 0 0
03/12/2020
6.95
 0 6.95 6.95 6.95 0 0 0
02/12/2020
6.95
 0 6.95 6.95 6.95 0 0 0
01/12/2020
6.95
 0 6.95 6.95 6.95 0 0 0
30/11/2020
6.95
 0 6.95 6.95 6.95 0 0 0
27/11/2020
6.95
 0 6.95 6.95 6.95 0 0 0
26/11/2020
6.95
 0 6.95 6.95 6.95 0 0 0
25/11/2020
6.95
 0 6.95 6.95 6.95 0 0 0
24/11/2020
6.95
 0 6.95 6.95 6.95 0 0 0
23/11/2020: Cổ tức tiền mặt tỉ lệ: 1.51%
23/11/2020
6.95
 0 6.99 6.95 6.99 0 0 0
20/11/2020
6.99
 0 6.99 6.99 6.99 0 0 0
19/11/2020
6.99
 0 6.99 6.99 6.99 0 0 0
18/11/2020
6.99
 0 6.99 6.99 6.99 0 0 0
17/11/2020
6.99
 0 6.99 6.99 6.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |