CTCP Sách và Thiết bị Trường học Quảng Ninh (qst)

40.70
3.60
(9.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		9.20 32.97% 400 0 0
27.90
40.70
40.70
2 tháng
(2026-01-19) 		9.20 32.97% 8,200 0 0
23.40
40.70
40.70
3 tháng
(2025-12-18) 		10.60 40% 24,700 0 0
23.40
40.70
40.70
6 tháng
(2025-09-19) 		7.20 24.08% 36,500 0 0
23.40
40.70
40.70
12 tháng
(2025-03-24) 		14.72 65.74% 60,600 0 0
16.18
40.70
40.70
24 tháng
(2024-03-28) 		22.05 146.49% 67,575 0 0
15.05
40.70
40.70
36 tháng
(2023-04-03) 		31.05 512.90% 109,554 0 0
6.05
40.70
40.70
60 tháng
(2021-04-13) 		30.98 506.69% 117,951 0 0
6.05
40.70
40.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2020
6.05
 0 6.05 6.05 6.05 0 0 0
04/08/2020
6.05
 0 6.05 6.05 6.05 0 0 0
03/08/2020
6.05
 0 6.05 6.05 6.05 0 0 0
31/07/2020
6.05
 0 6.05 6.05 6.05 0 0 0
30/07/2020
6.05
 0 6.05 6.05 6.05 0 0 0
29/07/2020
6.05
 0 6.05 6.05 6.05 0 0 0
28/07/2020
6.05
 0 6.05 6.05 6.05 0 0 0
27/07/2020
6.05
 0 6.05 6.05 6.05 0 0 0
24/07/2020
6.05
 0 6.05 6.05 6.05 0 0 0
23/07/2020
6.05
 0 6.05 6.05 6.05 0 0 0
22/07/2020
6.05
 0 6.05 6.05 6.05 0 0 0
21/07/2020
6.05
 0 6.05 6.05 6.05 0 0 0
20/07/2020
6.05
 0 6.05 6.05 6.05 0 0 0
17/07/2020
6.05
 0 6.05 6.05 6.05 0 0 0
16/07/2020
6.05
 0 6.05 6.05 6.05 0 0 0
15/07/2020
6.05
 0 6.05 6.05 6.05 0 0 0
14/07/2020
6.05
 0 6.05 6.05 6.05 0 0 0
13/07/2020
6.05
 0 6.05 6.05 6.05 0 0 0
10/07/2020
6.05
 0 6.05 6.05 6.05 0 0 0
09/07/2020
6.05
 0 6.05 6.05 6.05 0 0 0
08/07/2020
6.05
 0 6.05 6.05 6.05 0 0 0
07/07/2020
6.05
 0 6.05 6.05 6.05 0 0 0
06/07/2020
6.05
 0 6.05 6.05 6.05 0 0 0
03/07/2020
6.05
 0 6.05 6.05 6.05 0 0 0
02/07/2020
6.05
 0 6.05 6.05 6.05 0 0 0
01/07/2020
6.05
 0 6.05 6.05 6.05 0 0 0
30/06/2020
6.05
 0 6.05 6.05 6.05 0 0 0
29/06/2020
6.05
 0 6.05 6.05 6.05 0 0 0
26/06/2020
6.05
 0 6.05 6.05 6.05 0 0 0
25/06/2020
6.05
 0 6.05 6.05 6.05 0 0 0
24/06/2020
6.05
 0 6.05 6.05 6.05 0 0 0
23/06/2020
6.05
 0 6.05 6.05 6.05 0 0 0
22/06/2020
6.05
 0 6.05 6.05 6.05 0 0 0
19/06/2020
6.05
 0 6.05 6.05 6.05 0 0 0
18/06/2020
6.05
 0 6.05 6.05 6.05 0 0 0
17/06/2020
6.05
 0 6.05 6.05 6.05 0 0 0
16/06/2020
6.05
 0 6.05 6.05 6.05 0 0 0
15/06/2020
6.05
 0 6.05 6.05 6.05 0 0 0
12/06/2020
6.05
 0 6.05 6.05 6.05 0 0 0
11/06/2020
6.05
 0 6.05 6.05 6.05 0 0 0
10/06/2020
6.05
 0 6.05 6.05 6.05 0 0 0
09/06/2020
6.05
 0 6.05 6.05 6.05 0 0 0
08/06/2020
6.05
 0 6.05 6.05 6.05 0 0 0
05/06/2020
6.05
 0 6.05 6.05 6.05 0 0 0
04/06/2020
6.05
 0 6.05 6.05 6.05 0 0 0
03/06/2020
6.05
 0 6.05 6.05 6.05 0 0 0
02/06/2020
6.05
 0 6.05 6.05 6.05 0 0 0
01/06/2020
6.05
 0 6.05 6.05 6.05 0 0 0
29/05/2020
6.05
 0 6.05 6.05 6.05 0 0 0
28/05/2020
6.05
 0 6.05 6.05 6.05 0 0 0
27/05/2020
6.05
 0 6.05 6.05 6.05 0 0 0
26/05/2020
6.05
 0 6.05 6.05 6.05 0 0 0
25/05/2020
6.05
 0 6.05 6.05 6.05 0 0 0
22/05/2020
6.05
 0 6.05 6.05 6.05 0 0 0
21/05/2020
6.05
 0 6.05 6.05 6.05 0 0 0
20/05/2020
6.05
 0 6.05 6.05 6.05 0 0 0
19/05/2020
6.05
 0 6.05 6.05 6.05 0 0 0
18/05/2020
6.05
 0 6.05 6.05 6.05 0 0 0
15/05/2020
6.05
 0 6.05 6.05 6.05 0 0 0
14/05/2020
6.05
 0 6.05 6.05 6.05 0 0 0
13/05/2020
6.05
 0 6.05 6.05 6.05 0 0 0
12/05/2020
6.05
 0 6.05 6.05 6.05 0 0 0
11/05/2020
6.05
 0 6.05 6.05 6.05 0 0 0
08/05/2020
6.05
 0 6.05 6.05 6.05 0 0 0
07/05/2020
6.05
 0 6.05 6.05 6.05 0 0 0
06/05/2020
6.05
 0 6.05 6.05 6.05 0 0 0
05/05/2020
6.05
 0 6.05 6.05 6.05 0 0 0
04/05/2020
6.05
 0 6.05 6.05 6.05 0 0 0
29/04/2020
6.05
 0 6.05 6.05 6.05 0 0 0
28/04/2020
6.05
 0 6.05 6.05 6.05 0 0 0
27/04/2020
6.05
 0 6.05 6.05 6.05 0 0 0
24/04/2020
6.05
 0 6.05 6.05 6.05 0 0 0
23/04/2020
6.05
 0 6.05 6.05 6.05 0 0 0
22/04/2020
6.05
 0 6.05 6.05 6.05 0 0 0
21/04/2020
6.05
 0 6.05 6.05 6.05 0 0 0
20/04/2020
6.05
 0 6.05 6.05 6.05 0 0 0
17/04/2020
6.05
 0 6.05 6.05 6.05 0 0 0
16/04/2020
6.05
 0 6.05 6.05 6.05 0 0 0
15/04/2020
6.05
 0 6.05 6.05 6.05 0 0 0
14/04/2020
6.05
 0 6.05 6.05 6.05 0 0 0
13/04/2020
6.05
 0 6.05 6.05 6.05 0 0 0
10/04/2020
6.05
 0 6.05 6.05 6.05 0 0 0
09/04/2020
6.05
 0 6.05 6.05 6.05 0 0 0
08/04/2020
6.05
 0 6.05 6.05 6.05 0 0 0
07/04/2020
6.05
 0 6.05 6.05 6.05 0 0 0
06/04/2020
6.05
 0 6.05 6.05 6.05 0 0 0
03/04/2020
6.05
 0 6.05 6.05 6.05 0 0 0
01/04/2020
6.05
 0 6.05 6.05 6.05 0 0 0
31/03/2020
6.05
 0 6.05 6.05 6.05 0 0 0
30/03/2020
6.05
 0 6.05 6.05 6.05 0 0 0
27/03/2020
6.05
 0 6.05 6.05 6.05 0 0 0
26/03/2020
6.05
 100 5.95 6.05 6.05 0 0 0
25/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
24/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
23/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
20/03/2020
5.95
 4,600 6.52 6.52 5.95 0 0 0
19/03/2020
6.52
 800 6.52 6.52 5.95 0 0 0
18/03/2020
6.52
 0 6.52 6.52 6.52 0 0 0
17/03/2020
6.52
 0 6.52 6.52 6.52 0 0 0
16/03/2020
6.52
 0 6.52 6.52 6.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |