CTCP Sách và Thiết bị Trường học Quảng Ninh (qst)

25
1
(4.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-3.90 -13.98% 7,500 0 0
23
27.90
25
2 tháng
(2026-07-16) 		-4.50 -15.79% 12,500 0 0
23
30.40
25
3 tháng
(2026-06-16) 		-2 -7.69% 12,800 0 0
23
30.40
25
6 tháng
(2026-03-18) 		-13.79 -36.50% 17,000 0 0
23
37.79
25
12 tháng
(2025-09-19) 		-3.76 -13.56% 53,500 0 0
21.73
37.79
25
24 tháng
(2024-09-24) 		6.89 40.25% 83,321 0 0
15.03
37.79
25
36 tháng
(2023-10-02) 		11.32 89.20% 106,954 0 0
11.77
37.79
25
60 tháng
(2021-10-11) 		15.88 195.57% 133,291 0 0
5.62
37.79
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2021
6.08
 1,000 6.08 6.08 6.08 0 0 0
25/01/2021
6.08
 0 6.08 6.08 6.08 0 0 0
22/01/2021
6.08
 0 6.08 6.08 6.08 0 0 0
21/01/2021
6.08
 0 6.08 6.08 6.08 0 0 0
20/01/2021
6.08
 0 6.08 6.08 6.08 0 0 0
19/01/2021
6.08
 0 6.08 6.08 6.08 0 0 0
18/01/2021
6.08
 100 6.13 6.13 6.08 0 0 0
15/01/2021
6.13
 100 6.18 6.18 6.13 0 0 0
14/01/2021
6.18
 100 6.24 6.24 6.18 0 0 0
13/01/2021
6.24
 0 6.24 6.24 6.24 0 0 0
12/01/2021
6.24
 0 6.24 6.24 6.24 0 0 0
11/01/2021
6.24
 0 6.24 6.24 6.24 0 0 0
08/01/2021
6.24
 100 6.29 6.29 6.24 0 0 0
07/01/2021
6.29
 100 6.34 6.34 6.29 0 0 0
06/01/2021
6.34
 0 6.34 6.34 6.34 0 0 0
05/01/2021
6.34
 0 6.34 6.34 6.34 0 0 0
04/01/2021
6.34
 0 6.34 6.34 6.34 0 0 0
31/12/2020
6.34
 0 6.34 6.34 6.34 0 0 0
30/12/2020
6.34
 1,000 6.40 6.40 6.34 0 0 0
29/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
28/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
25/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
24/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
23/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
22/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
21/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
18/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
17/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
16/12/2020
6.40
 200 5.81 6.40 6.40 0 0 0
15/12/2020
5.81
 0 5.81 5.81 5.81 0 0 0
14/12/2020
5.81
 0 5.81 5.81 5.81 0 0 0
11/12/2020
5.81
 0 5.81 5.81 5.81 0 0 0
10/12/2020
5.81
 0 5.81 5.81 5.81 0 0 0
09/12/2020
5.81
 0 5.81 5.81 5.81 0 0 0
08/12/2020
5.81
 1 5.81 5.81 5.81 0 0 0
07/12/2020
5.81
 0 5.81 5.81 5.81 0 0 0
04/12/2020
5.81
 0 5.81 5.81 5.81 0 0 0
03/12/2020
5.81
 0 5.81 5.81 5.81 0 0 0
02/12/2020
5.81
 0 5.81 5.81 5.81 0 0 0
01/12/2020
5.81
 0 5.81 5.81 5.81 0 0 0
30/11/2020
5.81
 0 5.81 5.81 5.81 0 0 0
27/11/2020: Quyền mua cổ phiếu: 1/1 Giá: 10 (Volume + 100%, Ratio=1)
27/11/2020
5.81
 0 5.81 5.81 5.81 0 0 0
26/11/2020
5.81
 0 5.81 5.81 5.81 0 0 0
25/11/2020
5.81
 0 5.81 5.81 5.81 0 0 0
24/11/2020
5.81
 0 5.81 5.81 5.81 0 0 0
23/11/2020
5.81
 0 5.81 5.81 5.81 0 0 0
20/11/2020
5.81
 0 5.81 5.81 5.81 0 0 0
19/11/2020
5.81
 0 5.81 5.81 5.81 0 0 0
18/11/2020
5.81
 0 5.81 5.81 5.81 0 0 0
17/11/2020
5.81
 0 5.81 5.81 5.81 0 0 0
16/11/2020
5.81
 0 5.81 5.81 5.81 0 0 0
13/11/2020
5.81
 0 5.81 5.81 5.81 0 0 0
12/11/2020
5.81
 0 5.81 5.81 5.81 0 0 0
11/11/2020
5.81
 0 5.81 5.81 5.81 0 0 0
10/11/2020
5.81
 0 5.81 5.81 5.81 0 0 0
09/11/2020
5.81
 0 5.81 5.81 5.81 0 0 0
06/11/2020
5.81
 0 5.81 5.81 5.81 0 0 0
05/11/2020
5.81
 0 5.81 5.81 5.81 0 0 0
04/11/2020
5.81
 100 5.81 5.81 5.81 0 0 0
03/11/2020
5.81
 0 5.81 5.81 5.81 0 0 0
02/11/2020
5.81
 0 5.81 5.81 5.81 0 0 0
30/10/2020
5.81
 0 5.81 5.81 5.81 0 0 0
29/10/2020
5.81
 0 5.81 5.81 5.81 0 0 0
28/10/2020
5.81
 0 5.81 5.81 5.81 0 0 0
27/10/2020
5.81
 0 5.81 5.81 5.81 0 0 0
26/10/2020
5.81
 0 5.81 5.81 5.81 0 0 0
23/10/2020
5.81
 0 5.81 5.81 5.81 0 0 0
22/10/2020
5.81
 0 5.81 5.81 5.81 0 0 0
21/10/2020
5.81
 0 5.81 5.81 5.81 0 0 0
20/10/2020
5.81
 0 5.81 5.81 5.81 0 0 0
19/10/2020
5.81
 0 5.81 5.81 5.81 0 0 0
16/10/2020
5.81
 0 5.81 5.81 5.81 0 0 0
15/10/2020
5.81
 0 5.81 5.81 5.81 0 0 0
14/10/2020
5.81
 0 5.81 5.81 5.81 0 0 0
13/10/2020
5.81
 0 5.81 5.81 5.81 0 0 0
12/10/2020
5.81
 0 5.81 5.81 5.81 0 0 0
09/10/2020
5.81
 0 5.81 5.81 5.81 0 0 0
08/10/2020
5.81
 0 5.81 5.81 5.81 0 0 0
07/10/2020
5.81
 0 5.81 5.81 5.81 0 0 0
06/10/2020
5.81
 0 5.81 5.81 5.81 0 0 0
05/10/2020
5.81
 0 5.81 5.81 5.81 0 0 0
02/10/2020
5.81
 0 5.81 5.81 5.81 0 0 0
01/10/2020
5.81
 100 5.62 5.81 5.81 0 0 0
30/09/2020
5.62
 0 5.62 5.62 5.62 0 0 0
29/09/2020
5.62
 8 5.62 5.62 5.62 0 0 0
28/09/2020
5.62
 0 5.62 5.62 5.62 0 0 0
25/09/2020
5.62
 0 5.62 5.62 5.62 0 0 0
24/09/2020
5.62
 0 5.62 5.62 5.62 0 0 0
23/09/2020
5.62
 0 5.62 5.62 5.62 0 0 0
22/09/2020
5.62
 0 5.62 5.62 5.62 0 0 0
21/09/2020
5.62
 0 5.62 5.62 5.62 0 0 0
18/09/2020
5.62
 0 5.62 5.62 5.62 0 0 0
17/09/2020
5.62
 0 5.62 5.62 5.62 0 0 0
16/09/2020
5.62
 0 5.62 5.62 5.62 0 0 0
15/09/2020
5.62
 0 5.62 5.62 5.62 0 0 0
14/09/2020
5.62
 0 5.62 5.62 5.62 0 0 0
11/09/2020
5.62
 0 5.62 5.62 5.62 0 0 0
10/09/2020
5.62
 0 5.62 5.62 5.62 0 0 0
09/09/2020
5.62
 0 5.62 5.62 5.62 0 0 0
08/09/2020
5.62
 0 5.62 5.62 5.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |