CTCP Sách và Thiết bị Trường học Quảng Ninh (qst)

26.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-2.50 -8.74% 17,100 0 0
25.30
28.90
26.10
2 tháng
(2025-12-01) 		-3.60 -12.12% 19,700 0 0
25.30
29.70
26.10
3 tháng
(2025-10-31) 		-2.90 -10% 26,400 0 0
25.30
29.80
26.10
6 tháng
(2025-08-04) 		-2.60 -9.06% 33,900 0 0
23.50
35.50
26.10
12 tháng
(2025-02-03) 		9.83 60.40% 59,200 0 0
16.18
35.50
26.10
24 tháng
(2024-02-15) 		13.01 99.42% 81,754 0 0
13.09
35.50
26.10
36 tháng
(2023-02-14) 		18.86 260.62% 103,991 0 0
6.05
35.50
26.10
60 tháng
(2021-02-24) 		19.55 298.74% 116,051 0 0
6.05
35.50
26.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2020
6.05
 0 6.05 6.05 6.05 0 0 0
24/06/2020
6.05
 0 6.05 6.05 6.05 0 0 0
23/06/2020
6.05
 0 6.05 6.05 6.05 0 0 0
22/06/2020
6.05
 0 6.05 6.05 6.05 0 0 0
19/06/2020
6.05
 0 6.05 6.05 6.05 0 0 0
18/06/2020
6.05
 0 6.05 6.05 6.05 0 0 0
17/06/2020
6.05
 0 6.05 6.05 6.05 0 0 0
16/06/2020
6.05
 0 6.05 6.05 6.05 0 0 0
15/06/2020
6.05
 0 6.05 6.05 6.05 0 0 0
12/06/2020
6.05
 0 6.05 6.05 6.05 0 0 0
11/06/2020
6.05
 0 6.05 6.05 6.05 0 0 0
10/06/2020
6.05
 0 6.05 6.05 6.05 0 0 0
09/06/2020
6.05
 0 6.05 6.05 6.05 0 0 0
08/06/2020
6.05
 0 6.05 6.05 6.05 0 0 0
05/06/2020
6.05
 0 6.05 6.05 6.05 0 0 0
04/06/2020
6.05
 0 6.05 6.05 6.05 0 0 0
03/06/2020
6.05
 0 6.05 6.05 6.05 0 0 0
02/06/2020
6.05
 0 6.05 6.05 6.05 0 0 0
01/06/2020
6.05
 0 6.05 6.05 6.05 0 0 0
29/05/2020
6.05
 0 6.05 6.05 6.05 0 0 0
28/05/2020
6.05
 0 6.05 6.05 6.05 0 0 0
27/05/2020
6.05
 0 6.05 6.05 6.05 0 0 0
26/05/2020
6.05
 0 6.05 6.05 6.05 0 0 0
25/05/2020
6.05
 0 6.05 6.05 6.05 0 0 0
22/05/2020
6.05
 0 6.05 6.05 6.05 0 0 0
21/05/2020
6.05
 0 6.05 6.05 6.05 0 0 0
20/05/2020
6.05
 0 6.05 6.05 6.05 0 0 0
19/05/2020
6.05
 0 6.05 6.05 6.05 0 0 0
18/05/2020
6.05
 0 6.05 6.05 6.05 0 0 0
15/05/2020
6.05
 0 6.05 6.05 6.05 0 0 0
14/05/2020
6.05
 0 6.05 6.05 6.05 0 0 0
13/05/2020
6.05
 0 6.05 6.05 6.05 0 0 0
12/05/2020
6.05
 0 6.05 6.05 6.05 0 0 0
11/05/2020
6.05
 0 6.05 6.05 6.05 0 0 0
08/05/2020
6.05
 0 6.05 6.05 6.05 0 0 0
07/05/2020
6.05
 0 6.05 6.05 6.05 0 0 0
06/05/2020
6.05
 0 6.05 6.05 6.05 0 0 0
05/05/2020
6.05
 0 6.05 6.05 6.05 0 0 0
04/05/2020
6.05
 0 6.05 6.05 6.05 0 0 0
29/04/2020
6.05
 0 6.05 6.05 6.05 0 0 0
28/04/2020
6.05
 0 6.05 6.05 6.05 0 0 0
27/04/2020
6.05
 0 6.05 6.05 6.05 0 0 0
24/04/2020
6.05
 0 6.05 6.05 6.05 0 0 0
23/04/2020
6.05
 0 6.05 6.05 6.05 0 0 0
22/04/2020
6.05
 0 6.05 6.05 6.05 0 0 0
21/04/2020
6.05
 0 6.05 6.05 6.05 0 0 0
20/04/2020
6.05
 0 6.05 6.05 6.05 0 0 0
17/04/2020
6.05
 0 6.05 6.05 6.05 0 0 0
16/04/2020
6.05
 0 6.05 6.05 6.05 0 0 0
15/04/2020
6.05
 0 6.05 6.05 6.05 0 0 0
14/04/2020
6.05
 0 6.05 6.05 6.05 0 0 0
13/04/2020
6.05
 0 6.05 6.05 6.05 0 0 0
10/04/2020
6.05
 0 6.05 6.05 6.05 0 0 0
09/04/2020
6.05
 0 6.05 6.05 6.05 0 0 0
08/04/2020
6.05
 0 6.05 6.05 6.05 0 0 0
07/04/2020
6.05
 0 6.05 6.05 6.05 0 0 0
06/04/2020
6.05
 0 6.05 6.05 6.05 0 0 0
03/04/2020
6.05
 0 6.05 6.05 6.05 0 0 0
01/04/2020
6.05
 0 6.05 6.05 6.05 0 0 0
31/03/2020
6.05
 0 6.05 6.05 6.05 0 0 0
30/03/2020
6.05
 0 6.05 6.05 6.05 0 0 0
27/03/2020
6.05
 0 6.05 6.05 6.05 0 0 0
26/03/2020
6.05
 100 5.95 6.05 6.05 0 0 0
25/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
24/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
23/03/2020
5.95
 0 5.95 5.95 5.95 0 0 0
20/03/2020
5.95
 4,600 6.52 6.52 5.95 0 0 0
19/03/2020
6.52
 800 6.52 6.52 5.95 0 0 0
18/03/2020
6.52
 0 6.52 6.52 6.52 0 0 0
17/03/2020
6.52
 0 6.52 6.52 6.52 0 0 0
16/03/2020
6.52
 0 6.52 6.52 6.52 0 0 0
13/03/2020
6.52
 0 6.52 6.52 6.52 0 0 0
12/03/2020
6.52
 0 6.52 6.52 6.52 0 0 0
11/03/2020
6.52
 0 6.52 6.52 6.52 0 0 0
10/03/2020
6.52
 0 6.52 6.52 6.52 0 0 0
09/03/2020
6.52
 0 6.52 6.52 6.52 0 0 0
06/03/2020
6.52
 0 6.52 6.52 6.52 0 0 0
05/03/2020
6.52
 0 6.52 6.52 6.52 0 0 0
04/03/2020
6.52
 0 6.52 6.52 6.52 0 0 0
03/03/2020
6.52
 0 6.52 6.52 6.52 0 0 0
02/03/2020
6.52
 0 6.52 6.52 6.52 0 0 0
28/02/2020: Cổ tức tiền mặt tỉ lệ: 13%
28/02/2020
6.52
 0 6.52 6.52 6.52 0 0 0
27/02/2020
6.52
 100 6.66 6.66 6.52 0 0 0
26/02/2020
6.66
 0 6.66 6.66 6.66 0 0 0
25/02/2020
6.66
 0 6.66 6.66 6.66 0 0 0
24/02/2020
6.66
 0 6.66 6.66 6.66 0 0 0
21/02/2020
6.66
 0 6.66 6.66 6.66 0 0 0
20/02/2020
6.66
 0 6.66 6.66 6.66 0 0 0
19/02/2020
6.66
 0 6.66 6.66 6.66 0 0 0
18/02/2020
6.66
 0 6.66 6.66 6.66 0 0 0
17/02/2020
6.66
 0 6.66 6.66 6.66 0 0 0
14/02/2020
6.66
 0 6.66 6.66 6.66 0 0 0
13/02/2020
6.66
 0 6.66 6.66 6.66 0 0 0
12/02/2020
6.66
 100 6.33 6.66 6.66 0 0 0
11/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
10/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
07/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
06/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
05/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
04/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |