CTCP Địa ốc Chợ Lớn (rcl)

12.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.40 3.23% 97,700 0 0
12.20
13
12.80
2 tháng
(2025-12-01) 		-0.80 -5.88% 131,500 0 0
12.20
13.60
12.80
3 tháng
(2025-10-30) 		0.10 0.79% 894,000 0 0
11.80
13.70
12.80
6 tháng
(2025-08-01) 		-0.83 -6.07% 2,160,400 500 0.0
11.80
14.10
12.80
12 tháng
(2025-02-03) 		0.74 6.15% 2,713,000 -6,600 -0.1
11.80
14.12
12.80
24 tháng
(2024-02-15) 		1.33 11.59% 3,743,513 -104,255 -1.2
10.98
14.12
12.80
36 tháng
(2023-02-13) 		0.24 1.95% 6,384,933 -110,155 -1.3
10.98
14.47
12.80
60 tháng
(2021-02-23) 		-2.04 -13.76% 9,870,788 -206,339 -3.1
10.98
23.44
12.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
18.12
 0 18.12 18.12 18.12 0 0 0
23/06/2020
18.12
 0 18.12 18.12 18.12 0 0 0
22/06/2020
18.12
 0 18.12 18.12 18.12 0 0 0
19/06/2020
18.12
 100 16.57 18.12 18.12 0 0 0
18/06/2020
16.57
 100 15.10 16.57 16.57 0 0 0
17/06/2020
15.10
 0 15.10 15.10 15.10 0 0 0
16/06/2020
15.10
 0 15.10 15.10 15.10 0 0 0
15/06/2020
15.10
 0 15.10 15.10 15.10 0 0 0
12/06/2020
15.10
 0 15.10 15.10 15.10 0 0 0
11/06/2020
15.10
 0 15.10 15.10 15.10 0 0 0
10/06/2020
15.10
 0 15.10 15.10 15.10 0 0 0
09/06/2020
15.10
 0 15.10 15.10 15.10 0 0 0
08/06/2020
15.10
 200 13.80 15.10 15.10 0 0 0
05/06/2020
13.80
 100 12.98 13.80 13.80 0 0 0
04/06/2020
12.98
 0 12.98 12.98 12.98 0 0 0
03/06/2020
12.98
 300 11.92 12.98 11.92 0 0 0
02/06/2020
11.92
 0 11.92 11.92 11.92 0 0 0
01/06/2020
11.92
 100 10.86 11.92 11.92 100 0 0.0
29/05/2020
10.86
 0 10.86 10.86 10.86 0 0 0
28/05/2020
10.86
 2,050 12.00 12.00 10.86 0 0 0
27/05/2020
12.00
 38,800 11.02 12.08 10.94 0 37,000 -0.5
26/05/2020
11.02
 11,000 10.94 11.02 10.94 0 0 0
25/05/2020
10.94
 0 10.94 10.94 10.94 0 0 0
22/05/2020
10.94
 7,000 10.61 10.94 10.61 0 6,900 -0.1
21/05/2020
10.61
 6,936 10.94 10.94 10.61 0 0 0
20/05/2020
10.94
 43 10.94 10.94 10.94 0 0 0
19/05/2020
10.94
 0 10.94 10.94 10.94 0 0 0
18/05/2020
10.94
 10,236 10.94 10.94 10.20 0 0 0
15/05/2020
10.94
 700 10.94 10.94 10.86 0 200 -0.0
14/05/2020
10.94
 22,043 11.02 11.02 10.94 0 1,000 -0.0
13/05/2020
11.02
 0 11.02 11.02 11.02 0 0 0
12/05/2020
11.02
 21,000 11.02 11.02 11.02 0 10,000 -0.1
11/05/2020
11.02
 700 11.02 11.02 11.02 0 700 -0.0
08/05/2020
11.02
 16,000 11.02 11.26 11.02 0 10,100 -0.1
07/05/2020
11.02
 2,200 11.26 11.26 11.02 0 2,100 -0.0
06/05/2020
11.26
 0 11.26 11.26 11.26 0 0 0
05/05/2020
11.26
 543 11.18 11.26 11.26 100 0 0.0
04/05/2020
11.18
 100 11.26 11.26 11.18 0 0 0
29/04/2020
11.26
 1,700 11.35 11.35 11.26 0 0 0
28/04/2020
11.35
 18,300 11.35 11.35 11.02 0 8,800 -0.1
27/04/2020
11.35
 13,700 11.35 11.35 11.35 0 7,700 0
24/04/2020
11.35
 8,400 11.35 11.35 11.18 0 700 -0.0
23/04/2020
11.35
 2,900 11.35 11.35 11.35 0 2,600 -0.0
22/04/2020
11.35
 1,600 11.35 11.43 11.35 100 0 0.0
21/04/2020
11.35
 10 11.35 11.35 11.35 0 0 0
20/04/2020
11.35
 1,101 11.18 11.35 11.35 0 500 -0.0
17/04/2020
11.18
 0 11.18 11.18 11.18 0 0 0
16/04/2020
11.18
 2,000 11.26 11.26 11.18 0 0 0
15/04/2020
11.26
 3,000 11.26 11.26 11.26 0 0 0
14/04/2020
11.26
 1,900 11.43 11.43 11.26 0 0 0
13/04/2020
11.43
 0 11.43 11.43 11.43 0 0 0
10/04/2020
11.43
 0 11.43 11.43 11.43 0 0 0
09/04/2020
11.43
 100 11.75 11.75 11.43 0 0 0
08/04/2020
11.75
 0 11.75 11.75 11.75 0 0 0
07/04/2020
11.75
 0 11.75 11.75 11.75 0 0 0
06/04/2020
11.75
 100 11.75 11.75 11.75 0 0 0
03/04/2020
11.75
 0 11.75 11.75 11.75 0 0 0
01/04/2020
11.75
 100 11.26 11.75 11.75 100 0 0.0
31/03/2020
11.26
 147 11.26 11.26 11.26 100 0 0.0
30/03/2020
11.26
 1,020 11.84 11.84 11.26 0 0 0
27/03/2020
11.84
 0 11.84 11.84 11.84 0 0 0
26/03/2020
11.84
 0 11.84 11.84 11.84 0 0 0
25/03/2020
11.84
 0 11.84 11.84 11.84 0 0 0
24/03/2020
11.84
 0 11.84 11.84 11.84 0 0 0
23/03/2020
11.84
 0 11.84 11.84 11.84 0 0 0
20/03/2020
11.84
 100 11.10 11.84 11.84 100 0 0.0
19/03/2020: Cổ tức tiền mặt tỉ lệ: 4%
19/03/2020
11.10
 0 11.10 11.10 11.10 0 0 0
18/03/2020
11.10
 20 11.10 11.10 11.10 0 0 0
17/03/2020
11.10
 10 11.10 11.10 11.10 0 0 0
16/03/2020
11.10
 0 11.10 11.10 11.10 0 0 0
13/03/2020
11.10
 11 11.10 11.10 11.10 0 0 0
12/03/2020
11.10
 2 11.10 11.10 11.10 0 0 0
11/03/2020
11.10
 24,000 11.10 11.10 11.10 0 0 0
10/03/2020
11.10
 600 11.42 11.42 11.10 0 100 -0.0
09/03/2020
11.42
 66 11.42 11.42 11.42 0 0 0
06/03/2020
11.42
 0 11.42 11.42 11.42 0 0 0
05/03/2020
11.42
 800 11.42 11.42 11.42 0 0 0
04/03/2020
11.42
 0 11.42 11.42 11.42 0 0 0
03/03/2020
11.42
 600 11.50 11.50 11.42 0 0 0
02/03/2020
11.50
 2,728 11.58 11.58 11.50 0 400 -0.0
28/02/2020
11.58
 0 11.58 11.58 11.58 0 0 0
27/02/2020
11.58
 2,060 11.10 11.58 11.10 0 300 -0.0
26/02/2020
11.10
 0 11.10 11.10 11.10 0 0 0
25/02/2020
11.10
 800 11.10 11.58 11.10 0 0 0
24/02/2020
11.10
 100 11.58 11.58 11.10 0 0 0
21/02/2020
11.58
 0 11.58 11.58 11.58 0 0 0
20/02/2020
11.58
 0 11.58 11.58 11.58 0 0 0
19/02/2020
11.58
 0 11.58 11.58 11.58 0 0 0
18/02/2020
11.58
 1,500 11.50 11.58 11.58 0 700 -0.0
17/02/2020
11.50
 100 11.58 11.58 11.50 0 100 -0.0
14/02/2020
11.58
 200 11.58 11.58 11.58 200 0 0.0
13/02/2020
11.58
 900 11.58 11.58 11.58 0 400 -0.0
12/02/2020
11.58
 100 11.58 11.58 11.58 100 100 0
11/02/2020
11.58
 1,900 11.26 11.58 11.50 0 1,400 -0.0
10/02/2020
11.26
 7,000 11.26 11.66 11.26 0 1,900 -0.0
07/02/2020
11.26
 700 11.66 11.66 11.26 0 600 -0.0
06/02/2020
11.66
 0 11.66 11.66 11.66 0 0 0
05/02/2020
11.66
 100 11.66 11.66 11.66 0 0 0
04/02/2020
11.66
 1,300 11.66 11.66 11.66 0 800 -0.0
03/02/2020
11.66
 2,810 11.66 11.66 11.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |