CTCP Địa ốc Chợ Lớn (rcl)

11.20
-0.10
(-0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.30 -10.32% 48,400 500 0.0
11.20
12.70
11.20
2 tháng
(2026-01-19) 		-0.90 -7.38% 110,600 1,000 0.0
11.20
12.90
11.20
3 tháng
(2025-12-18) 		-1.90 -14.39% 207,900 1,000 0.0
11.20
13.30
11.20
6 tháng
(2025-09-19) 		-2.70 -19.29% 1,801,000 1,500 0.0
11.20
14.10
11.20
12 tháng
(2025-03-24) 		-2.43 -17.67% 2,640,200 -5,600 -0.1
11.20
14.12
11.20
24 tháng
(2024-03-28) 		-0.46 -3.95% 3,580,598 -5,755 -0.1
10.98
14.12
11.20
36 tháng
(2023-04-03) 		-1.64 -12.67% 6,287,258 -109,155 -1.2
10.98
14.47
11.20
60 tháng
(2021-04-13) 		-4.21 -27.16% 9,720,880 -205,439 -3.1
10.98
23.44
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2020
15.10
 0 15.10 15.10 15.10 0 0 0
04/08/2020
15.10
 100 15.84 15.84 15.10 0 0 0
03/08/2020
15.84
 0 15.84 15.84 15.84 0 0 0
31/07/2020
15.84
 0 15.84 15.84 15.84 0 0 0
30/07/2020
15.84
 0 15.84 15.84 15.84 0 0 0
29/07/2020
15.84
 0 15.84 15.84 15.84 0 0 0
28/07/2020
15.84
 1,050 17.55 17.55 15.84 0 0 0
27/07/2020
17.55
 0 17.55 17.55 17.55 0 0 0
24/07/2020
17.55
 0 17.55 17.55 17.55 0 0 0
23/07/2020
17.55
 0 17.55 17.55 17.55 0 0 0
22/07/2020
17.55
 0 17.55 17.55 17.55 0 0 0
21/07/2020
17.55
 100 17.47 17.55 17.55 0 0 0
20/07/2020
17.47
 0 17.47 17.47 17.47 0 0 0
17/07/2020
17.47
 100 19.10 19.10 17.47 0 0 0
16/07/2020
19.10
 0 19.10 19.10 19.10 0 0 0
15/07/2020
19.10
 0 19.10 19.10 19.10 0 0 0
14/07/2020
19.10
 0 19.10 19.10 19.10 0 0 0
13/07/2020
19.10
 200 21.14 21.14 19.10 0 0 0
10/07/2020
21.14
 1,200 19.75 21.71 17.80 0 0 0
09/07/2020
19.75
 1,200 21.88 24.00 19.75 0 0 0
08/07/2020
21.88
 0 21.88 21.88 21.88 0 0 0
07/07/2020
21.88
 0 21.88 21.88 21.88 0 0 0
06/07/2020
21.88
 127 19.92 21.88 21.88 0 0 0
03/07/2020
19.92
 0 19.92 19.92 19.92 0 0 0
02/07/2020
19.92
 0 19.92 19.92 19.92 0 0 0
01/07/2020
19.92
 2 19.92 19.92 19.92 0 0 0
30/06/2020
19.92
 100 18.12 19.92 19.92 0 0 0
29/06/2020
18.12
 0 18.12 18.12 18.12 0 0 0
26/06/2020
18.12
 0 18.12 18.12 18.12 0 0 0
25/06/2020
18.12
 0 18.12 18.12 18.12 0 0 0
24/06/2020
18.12
 0 18.12 18.12 18.12 0 0 0
23/06/2020
18.12
 0 18.12 18.12 18.12 0 0 0
22/06/2020
18.12
 0 18.12 18.12 18.12 0 0 0
19/06/2020
18.12
 100 16.57 18.12 18.12 0 0 0
18/06/2020
16.57
 100 15.10 16.57 16.57 0 0 0
17/06/2020
15.10
 0 15.10 15.10 15.10 0 0 0
16/06/2020
15.10
 0 15.10 15.10 15.10 0 0 0
15/06/2020
15.10
 0 15.10 15.10 15.10 0 0 0
12/06/2020
15.10
 0 15.10 15.10 15.10 0 0 0
11/06/2020
15.10
 0 15.10 15.10 15.10 0 0 0
10/06/2020
15.10
 0 15.10 15.10 15.10 0 0 0
09/06/2020
15.10
 0 15.10 15.10 15.10 0 0 0
08/06/2020
15.10
 200 13.80 15.10 15.10 0 0 0
05/06/2020
13.80
 100 12.98 13.80 13.80 0 0 0
04/06/2020
12.98
 0 12.98 12.98 12.98 0 0 0
03/06/2020
12.98
 300 11.92 12.98 11.92 0 0 0
02/06/2020
11.92
 0 11.92 11.92 11.92 0 0 0
01/06/2020
11.92
 100 10.86 11.92 11.92 100 0 0.0
29/05/2020
10.86
 0 10.86 10.86 10.86 0 0 0
28/05/2020
10.86
 2,050 12.00 12.00 10.86 0 0 0
27/05/2020
12.00
 38,800 11.02 12.08 10.94 0 37,000 -0.5
26/05/2020
11.02
 11,000 10.94 11.02 10.94 0 0 0
25/05/2020
10.94
 0 10.94 10.94 10.94 0 0 0
22/05/2020
10.94
 7,000 10.61 10.94 10.61 0 6,900 -0.1
21/05/2020
10.61
 6,936 10.94 10.94 10.61 0 0 0
20/05/2020
10.94
 43 10.94 10.94 10.94 0 0 0
19/05/2020
10.94
 0 10.94 10.94 10.94 0 0 0
18/05/2020
10.94
 10,236 10.94 10.94 10.20 0 0 0
15/05/2020
10.94
 700 10.94 10.94 10.86 0 200 -0.0
14/05/2020
10.94
 22,043 11.02 11.02 10.94 0 1,000 -0.0
13/05/2020
11.02
 0 11.02 11.02 11.02 0 0 0
12/05/2020
11.02
 21,000 11.02 11.02 11.02 0 10,000 -0.1
11/05/2020
11.02
 700 11.02 11.02 11.02 0 700 -0.0
08/05/2020
11.02
 16,000 11.02 11.26 11.02 0 10,100 -0.1
07/05/2020
11.02
 2,200 11.26 11.26 11.02 0 2,100 -0.0
06/05/2020
11.26
 0 11.26 11.26 11.26 0 0 0
05/05/2020
11.26
 543 11.18 11.26 11.26 100 0 0.0
04/05/2020
11.18
 100 11.26 11.26 11.18 0 0 0
29/04/2020
11.26
 1,700 11.35 11.35 11.26 0 0 0
28/04/2020
11.35
 18,300 11.35 11.35 11.02 0 8,800 -0.1
27/04/2020
11.35
 13,700 11.35 11.35 11.35 0 7,700 0
24/04/2020
11.35
 8,400 11.35 11.35 11.18 0 700 -0.0
23/04/2020
11.35
 2,900 11.35 11.35 11.35 0 2,600 -0.0
22/04/2020
11.35
 1,600 11.35 11.43 11.35 100 0 0.0
21/04/2020
11.35
 10 11.35 11.35 11.35 0 0 0
20/04/2020
11.35
 1,101 11.18 11.35 11.35 0 500 -0.0
17/04/2020
11.18
 0 11.18 11.18 11.18 0 0 0
16/04/2020
11.18
 2,000 11.26 11.26 11.18 0 0 0
15/04/2020
11.26
 3,000 11.26 11.26 11.26 0 0 0
14/04/2020
11.26
 1,900 11.43 11.43 11.26 0 0 0
13/04/2020
11.43
 0 11.43 11.43 11.43 0 0 0
10/04/2020
11.43
 0 11.43 11.43 11.43 0 0 0
09/04/2020
11.43
 100 11.75 11.75 11.43 0 0 0
08/04/2020
11.75
 0 11.75 11.75 11.75 0 0 0
07/04/2020
11.75
 0 11.75 11.75 11.75 0 0 0
06/04/2020
11.75
 100 11.75 11.75 11.75 0 0 0
03/04/2020
11.75
 0 11.75 11.75 11.75 0 0 0
01/04/2020
11.75
 100 11.26 11.75 11.75 100 0 0.0
31/03/2020
11.26
 147 11.26 11.26 11.26 100 0 0.0
30/03/2020
11.26
 1,020 11.84 11.84 11.26 0 0 0
27/03/2020
11.84
 0 11.84 11.84 11.84 0 0 0
26/03/2020
11.84
 0 11.84 11.84 11.84 0 0 0
25/03/2020
11.84
 0 11.84 11.84 11.84 0 0 0
24/03/2020
11.84
 0 11.84 11.84 11.84 0 0 0
23/03/2020
11.84
 0 11.84 11.84 11.84 0 0 0
20/03/2020
11.84
 100 11.10 11.84 11.84 100 0 0.0
19/03/2020: Cổ tức tiền mặt tỉ lệ: 4%
19/03/2020
11.10
 0 11.10 11.10 11.10 0 0 0
18/03/2020
11.10
 20 11.10 11.10 11.10 0 0 0
17/03/2020
11.10
 10 11.10 11.10 11.10 0 0 0
16/03/2020
11.10
 0 11.10 11.10 11.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |