CTCP Địa ốc Chợ Lớn (rcl)

13.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.80 6.35% 598,400 0 0
11.80
13.70
13.40
2 tháng
(2025-10-06) 		0.30 2.29% 1,080,700 500 0.0
11.80
13.70
13.40
3 tháng
(2025-09-08) 		-0.30 -2.19% 1,755,700 500 0.0
11.80
14.10
13.40
6 tháng
(2025-06-09) 		0.26 2% 2,156,500 3,000 0.0
11.80
14.10
13.40
12 tháng
(2024-12-10) 		1.73 14.86% 2,747,392 -6,600 -0.1
11.67
14.12
13.40
24 tháng
(2023-12-18) 		-0.23 -1.67% 4,171,231 -110,155 -1.3
10.98
14.12
13.40
36 tháng
(2022-12-21) 		0.37 2.80% 6,573,680 -110,243 -1.3
10.98
14.47
13.40
60 tháng
(2020-12-31) 		-2.11 -13.60% 10,057,664 -206,504 -3.1
10.98
23.44
13.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
11.26
 543 11.18 11.26 11.26 100 0 0.0
04/05/2020
11.18
 100 11.26 11.26 11.18 0 0 0
29/04/2020
11.26
 1,700 11.35 11.35 11.26 0 0 0
28/04/2020
11.35
 18,300 11.35 11.35 11.02 0 8,800 -0.1
27/04/2020
11.35
 13,700 11.35 11.35 11.35 0 7,700 0
24/04/2020
11.35
 8,400 11.35 11.35 11.18 0 700 -0.0
23/04/2020
11.35
 2,900 11.35 11.35 11.35 0 2,600 -0.0
22/04/2020
11.35
 1,600 11.35 11.43 11.35 100 0 0.0
21/04/2020
11.35
 10 11.35 11.35 11.35 0 0 0
20/04/2020
11.35
 1,101 11.18 11.35 11.35 0 500 -0.0
17/04/2020
11.18
 0 11.18 11.18 11.18 0 0 0
16/04/2020
11.18
 2,000 11.26 11.26 11.18 0 0 0
15/04/2020
11.26
 3,000 11.26 11.26 11.26 0 0 0
14/04/2020
11.26
 1,900 11.43 11.43 11.26 0 0 0
13/04/2020
11.43
 0 11.43 11.43 11.43 0 0 0
10/04/2020
11.43
 0 11.43 11.43 11.43 0 0 0
09/04/2020
11.43
 100 11.75 11.75 11.43 0 0 0
08/04/2020
11.75
 0 11.75 11.75 11.75 0 0 0
07/04/2020
11.75
 0 11.75 11.75 11.75 0 0 0
06/04/2020
11.75
 100 11.75 11.75 11.75 0 0 0
03/04/2020
11.75
 0 11.75 11.75 11.75 0 0 0
01/04/2020
11.75
 100 11.26 11.75 11.75 100 0 0.0
31/03/2020
11.26
 147 11.26 11.26 11.26 100 0 0.0
30/03/2020
11.26
 1,020 11.84 11.84 11.26 0 0 0
27/03/2020
11.84
 0 11.84 11.84 11.84 0 0 0
26/03/2020
11.84
 0 11.84 11.84 11.84 0 0 0
25/03/2020
11.84
 0 11.84 11.84 11.84 0 0 0
24/03/2020
11.84
 0 11.84 11.84 11.84 0 0 0
23/03/2020
11.84
 0 11.84 11.84 11.84 0 0 0
20/03/2020
11.84
 100 11.10 11.84 11.84 100 0 0.0
19/03/2020: Cổ tức tiền mặt tỉ lệ: 4%
19/03/2020
11.10
 0 11.10 11.10 11.10 0 0 0
18/03/2020
11.10
 20 11.10 11.10 11.10 0 0 0
17/03/2020
11.10
 10 11.10 11.10 11.10 0 0 0
16/03/2020
11.10
 0 11.10 11.10 11.10 0 0 0
13/03/2020
11.10
 11 11.10 11.10 11.10 0 0 0
12/03/2020
11.10
 2 11.10 11.10 11.10 0 0 0
11/03/2020
11.10
 24,000 11.10 11.10 11.10 0 0 0
10/03/2020
11.10
 600 11.42 11.42 11.10 0 100 -0.0
09/03/2020
11.42
 66 11.42 11.42 11.42 0 0 0
06/03/2020
11.42
 0 11.42 11.42 11.42 0 0 0
05/03/2020
11.42
 800 11.42 11.42 11.42 0 0 0
04/03/2020
11.42
 0 11.42 11.42 11.42 0 0 0
03/03/2020
11.42
 600 11.50 11.50 11.42 0 0 0
02/03/2020
11.50
 2,728 11.58 11.58 11.50 0 400 -0.0
28/02/2020
11.58
 0 11.58 11.58 11.58 0 0 0
27/02/2020
11.58
 2,060 11.10 11.58 11.10 0 300 -0.0
26/02/2020
11.10
 0 11.10 11.10 11.10 0 0 0
25/02/2020
11.10
 800 11.10 11.58 11.10 0 0 0
24/02/2020
11.10
 100 11.58 11.58 11.10 0 0 0
21/02/2020
11.58
 0 11.58 11.58 11.58 0 0 0
20/02/2020
11.58
 0 11.58 11.58 11.58 0 0 0
19/02/2020
11.58
 0 11.58 11.58 11.58 0 0 0
18/02/2020
11.58
 1,500 11.50 11.58 11.58 0 700 -0.0
17/02/2020
11.50
 100 11.58 11.58 11.50 0 100 -0.0
14/02/2020
11.58
 200 11.58 11.58 11.58 200 0 0.0
13/02/2020
11.58
 900 11.58 11.58 11.58 0 400 -0.0
12/02/2020
11.58
 100 11.58 11.58 11.58 100 100 0
11/02/2020
11.58
 1,900 11.26 11.58 11.50 0 1,400 -0.0
10/02/2020
11.26
 7,000 11.26 11.66 11.26 0 1,900 -0.0
07/02/2020
11.26
 700 11.66 11.66 11.26 0 600 -0.0
06/02/2020
11.66
 0 11.66 11.66 11.66 0 0 0
05/02/2020
11.66
 100 11.66 11.66 11.66 0 0 0
04/02/2020
11.66
 1,300 11.66 11.66 11.66 0 800 -0.0
03/02/2020
11.66
 2,810 11.66 11.66 11.66 0 0 0
31/01/2020
11.66
 0 11.66 11.66 11.66 0 0 0
30/01/2020
11.66
 1,200 11.66 11.74 11.66 0 100 -0.0
22/01/2020
11.66
 33 11.66 11.66 11.66 0 0 0
21/01/2020
11.66
 1,501 10.71 11.74 11.66 0 0 0
20/01/2020
10.71
 3,510 10.71 11.74 10.71 0 0 0
17/01/2020
10.71
 0 10.71 10.71 10.71 0 0 0
16/01/2020
10.71
 400 11.10 12.21 10.71 0 0 0
15/01/2020
11.10
 0 11.10 11.10 11.10 0 0 0
14/01/2020
11.10
 0 11.10 11.10 11.10 0 0 0
13/01/2020
11.10
 0 11.10 11.10 11.10 0 0 0
10/01/2020
11.10
 0 11.10 11.10 11.10 0 0 0
09/01/2020
11.10
 510 12.13 12.69 11.10 0 0 0
08/01/2020
12.13
 0 12.13 12.13 12.13 0 0 0
07/01/2020
12.13
 100 13.48 13.48 12.13 0 0 0
06/01/2020
13.48
 1,710 13.08 13.48 13.48 0 0 0
03/01/2020
13.08
 100 13.40 13.40 13.08 0 0 0
02/01/2020
13.40
 100 13.08 13.40 13.40 100 0 0.0
31/12/2019
13.08
 100 11.89 13.08 13.08 0 0 0
30/12/2019
11.89
 2,000 11.97 11.97 11.89 0 0 0
27/12/2019
11.97
 0 11.97 11.97 11.97 0 0 0
26/12/2019
11.97
 1,900 11.97 11.97 11.97 0 0 0
25/12/2019
11.97
 0 11.97 11.97 11.97 0 0 0
24/12/2019
11.97
 0 11.97 11.97 11.97 0 0 0
23/12/2019
11.97
 0 11.97 11.97 11.97 0 0 0
20/12/2019
11.97
 0 11.97 11.97 11.97 0 0 0
19/12/2019
11.97
 0 11.97 11.97 11.97 0 0 0
18/12/2019
11.97
 0 11.97 11.97 11.97 0 0 0
17/12/2019
11.97
 0 11.97 11.97 11.97 0 0 0
16/12/2019
11.97
 0 11.97 11.97 11.97 0 0 0
13/12/2019
11.97
 0 11.97 11.97 11.97 0 0 0
12/12/2019
11.97
 100 11.74 11.97 11.97 0 100 -0.0
11/12/2019
11.74
 0 11.74 11.74 11.74 0 0 0
10/12/2019
11.74
 500 11.74 11.74 11.74 0 0 0
09/12/2019
11.74
 500 11.50 11.74 11.74 0 0 0
06/12/2019
11.50
 4 11.50 11.50 11.50 0 0 0
05/12/2019
11.50
 800 12.29 12.29 11.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |