CTCP Cao su Tân Biên (rtb)

28
-1.20
(-4.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.50 -1.74% 29,000 0 0
28
29.80
28
2 tháng
(2025-10-06) 		0 0% 58,300 0 0
27.50
29.80
28
3 tháng
(2025-09-08) 		-1.40 -4.71% 118,200 0 0
27.50
29.80
28
6 tháng
(2025-06-09) 		1.02 3.74% 651,600 0 0
27.28
33.21
28
12 tháng
(2024-12-10) 		1.02 3.74% 1,460,285 0 0
24.46
38.57
28
24 tháng
(2023-12-18) 		12.65 80.86% 1,934,259 0 0
14.78
38.57
28
36 tháng
(2022-12-21) 		10.33 57.51% 2,078,431 0 0
13.15
38.57
28
60 tháng
(2020-12-31) 		19.70 228.93% 5,916,555 1,200 0.0
7.45
38.57
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
5.22
 0 5.22 5.22 5.22 0 0 0
04/05/2020
5.22
 0 5.22 5.22 5.22 0 0 0
29/04/2020
5.22
 0 5.22 5.22 5.22 0 0 0
28/04/2020
5.22
 100 5.22 5.22 5.22 0 0 0
27/04/2020
5.15
 0 5.15 5.15 5.15 0 0 0
24/04/2020
5.15
 0 5.15 5.15 5.15 0 0 0
23/04/2020
5.15
 0 5.15 5.15 5.15 0 0 0
22/04/2020
5.15
 0 5.15 5.15 5.15 0 0 0
21/04/2020
5.15
 0 5.15 5.15 5.15 0 0 0
20/04/2020
5.15
 0 5.15 5.15 5.15 0 0 0
17/04/2020
5.15
 0 5.15 5.15 5.15 0 0 0
16/04/2020
5.15
 0 5.15 5.15 5.15 0 0 0
15/04/2020
5.15
 0 5.15 5.15 5.15 0 0 0
14/04/2020
5.15
 0 5.15 5.15 5.15 0 0 0
13/04/2020
5.15
 0 5.15 5.15 5.15 0 0 0
10/04/2020
5.15
 0 5.15 5.15 5.15 0 0 0
09/04/2020
5.15
 0 5.15 5.15 5.15 0 0 0
08/04/2020
5.15
 0 5.15 5.15 5.15 0 0 0
07/04/2020
5.15
 1,900 5.15 5.15 5.15 0 0 0
06/04/2020
5.08
 3,300 5.08 5.08 5.08 0 0 0
03/04/2020
5.83
 0 5.83 5.83 5.83 0 0 0
01/04/2020
5.83
 0 5.83 5.83 5.83 0 0 0
31/03/2020
5.83
 6 5.83 5.83 5.83 0 0 0
30/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
27/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
26/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
25/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
24/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
23/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
20/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
19/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
18/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
17/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
16/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
13/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
12/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
11/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
10/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
09/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
06/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
05/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
04/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
03/03/2020
5.83
 900 5.83 5.83 5.83 0 0 0
02/03/2020
6.10
 0 6.10 6.10 6.10 0 0 0
28/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
27/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
26/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
25/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
24/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
21/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
20/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
19/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
18/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
17/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
14/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
13/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
12/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
11/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
10/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
07/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
06/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
05/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
04/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
03/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
31/01/2020
6.10
 0 6.10 6.10 6.10 0 0 0
30/01/2020
6.10
 0 6.10 6.10 6.10 0 0 0
22/01/2020
6.10
 0 6.10 6.10 6.10 0 0 0
21/01/2020
6.10
 200 6.10 6.10 6.10 0 0 0
20/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
17/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
16/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
15/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
14/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
13/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
10/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
09/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
08/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
07/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
06/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
03/01/2020
6.50
 1,500 6.44 6.50 6.44 0 0 0
02/01/2020
7.05
 0 7.05 7.05 7.05 0 0 0
31/12/2019
7.05
 0 7.05 7.05 7.05 0 0 0
30/12/2019
7.05
 0 7.05 7.05 7.05 0 0 0
27/12/2019
7.05
 0 7.05 7.05 7.05 0 0 0
26/12/2019
7.05
 0 7.05 7.05 7.05 0 0 0
25/12/2019
7.05
 200 7.05 7.05 7.05 0 0 0
24/12/2019
6.16
 0 6.16 6.16 6.16 0 0 0
23/12/2019
6.16
 0 6.16 6.16 6.16 0 0 0
20/12/2019
6.16
 0 6.16 6.16 6.16 0 0 0
19/12/2019
6.16
 0 6.16 6.16 6.16 0 0 0
18/12/2019
6.16
 0 6.16 6.16 6.16 0 0 0
17/12/2019
6.16
 0 6.16 6.16 6.16 0 0 0
16/12/2019
6.16
 0 6.16 6.16 6.16 0 0 0
13/12/2019: Cổ tức tiền mặt tỉ lệ: 10%
13/12/2019
6.16
 0 6.16 6.16 6.16 0 0 0
12/12/2019
6.16
 0 6.16 6.16 6.16 0 0 0
11/12/2019
6.16
 20 6.16 6.16 6.16 0 0 0
10/12/2019
6.16
 2,200 6.16 6.16 6.16 0 0 0
09/12/2019
6.16
 0 6.16 6.16 6.16 0 0 0
06/12/2019
6.16
 0 6.16 6.16 6.16 0 0 0
05/12/2019
6.16
 0 6.16 6.16 6.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |