CTCP Cao su Tân Biên (rtb)

28.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.60 -2.06% 64,100 0 0
28
29.10
28.50
2 tháng
(2026-04-20) 		-0.40 -1.38% 205,800 0 0
28
30.20
28.50
3 tháng
(2026-03-23) 		0.50 1.79% 258,100 0 0
28
30.20
28.50
6 tháng
(2025-12-22) 		-0.40 -1.38% 461,100 0 0
28
31
28.50
12 tháng
(2025-06-24) 		-0.19 -0.66% 1,083,800 0 0
27.20
33.21
28.50
24 tháng
(2024-07-01) 		6.07 27.07% 2,187,005 0 0
21.30
38.57
28.50
36 tháng
(2023-07-05) 		11.35 66.18% 2,471,069 0 0
14.21
38.57
28.50
60 tháng
(2021-07-15) 		18.38 181.57% 6,288,588 1,200 0.0
9.76
38.57
28.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2020
7.76
 0 7.76 7.76 7.76 0 0 0
03/11/2020
7.76
 0 7.76 7.76 7.76 0 0 0
02/11/2020
7.76
 0 7.76 7.76 7.76 0 0 0
30/10/2020
7.76
 0 7.76 7.76 7.76 0 0 0
29/10/2020
7.76
 0 7.76 7.76 7.76 0 0 0
28/10/2020
7.76
 0 7.76 7.76 7.76 0 0 0
27/10/2020
7.76
 0 7.76 7.76 7.76 0 0 0
26/10/2020
7.76
 2,400 7.62 7.76 7.62 0 0 0
23/10/2020
6.79
 26 6.79 6.79 6.79 0 0 0
22/10/2020
6.79
 1 6.79 6.79 6.79 0 0 0
21/10/2020
6.79
 0 6.79 6.79 6.79 0 0 0
20/10/2020
6.79
 0 6.79 6.79 6.79 0 0 0
19/10/2020
6.79
 0 6.79 6.79 6.79 0 0 0
16/10/2020
6.79
 1,200 5.96 6.79 6.79 0 0 0
15/10/2020
5.96
 0 5.96 5.96 5.96 0 0 0
14/10/2020
5.96
 0 5.96 5.96 5.96 0 0 0
13/10/2020
5.96
 300 5.89 5.96 5.89 0 0 0
12/10/2020
5.89
 0 5.89 5.89 5.89 0 0 0
09/10/2020
5.89
 0 5.89 5.89 5.89 0 0 0
08/10/2020
5.89
 0 5.89 5.89 5.89 0 0 0
07/10/2020
5.89
 0 5.89 5.89 5.89 0 0 0
06/10/2020
5.89
 0 5.89 5.89 5.89 0 0 0
05/10/2020
5.89
 300 5.89 5.89 5.89 0 0 0
02/10/2020: Cổ tức tiền mặt tỉ lệ: 2%
02/10/2020
6.10
 0 6.10 6.10 6.10 0 0 0
01/10/2020
6.10
 0 6.10 6.10 6.10 0 0 0
30/09/2020
6.10
 100 6.10 6.10 6.10 0 0 0
29/09/2020
6.10
 200 6.10 6.10 6.10 0 0 0
28/09/2020
6.10
 527 5.76 6.10 5.76 0 0 0
25/09/2020
5.76
 3,200 5.76 5.76 5.76 0 0 0
24/09/2020
5.76
 1,000 5.76 5.76 5.76 0 0 0
23/09/2020
5.69
 0 5.69 5.69 5.69 0 0 0
22/09/2020
5.69
 0 5.69 5.69 5.69 0 0 0
21/09/2020
5.69
 900 5.69 5.69 5.69 0 0 0
18/09/2020
5.62
 0 5.62 5.62 5.62 0 0 0
17/09/2020
5.62
 1,900 5.76 5.76 5.62 0 0 0
16/09/2020
6.44
 0 6.44 6.44 6.44 0 0 0
15/09/2020
6.44
 0 6.44 6.44 6.44 0 0 0
14/09/2020
6.44
 0 6.44 6.44 6.44 0 0 0
11/09/2020
6.44
 0 6.44 6.44 6.44 0 0 0
10/09/2020
6.44
 0 6.44 6.44 6.44 0 0 0
09/09/2020
6.44
 1,200 6.44 6.44 6.44 0 0 0
08/09/2020
6.44
 0 6.44 6.44 6.44 0 0 0
07/09/2020
6.44
 0 6.44 6.44 6.44 0 0 0
04/09/2020
6.44
 100 6.44 6.44 6.44 0 0 0
03/09/2020
5.62
 0 5.62 5.62 5.62 0 0 0
01/09/2020
5.62
 500 5.62 5.62 5.62 0 0 0
31/08/2020
4.95
 0 4.95 4.95 4.95 0 0 0
28/08/2020
4.95
 0 4.95 4.95 4.95 0 0 0
27/08/2020
4.95
 1 4.95 4.95 4.95 0 0 0
26/08/2020
4.95
 0 4.95 4.95 4.95 0 0 0
25/08/2020
4.95
 0 4.95 4.95 4.95 0 0 0
24/08/2020
4.95
 0 4.95 4.95 4.95 0 0 0
21/08/2020
4.95
 0 4.95 4.95 4.95 0 0 0
20/08/2020
4.95
 0 4.95 4.95 4.95 0 0 0
19/08/2020
4.95
 0 4.95 4.95 4.95 0 0 0
18/08/2020
7.59
 5,100 4.88 7.59 4.88 0 0 0
17/08/2020
7.59
 0 7.59 7.59 7.59 0 0 0
14/08/2020
7.59
 0 7.59 7.59 7.59 0 0 0
13/08/2020
7.59
 0 7.59 7.59 7.59 0 0 0
12/08/2020
7.59
 0 7.59 7.59 7.59 0 0 0
11/08/2020
7.59
 0 7.59 7.59 7.59 0 0 0
10/08/2020
7.59
 0 7.59 7.59 7.59 0 0 0
07/08/2020
7.59
 0 7.59 7.59 7.59 0 0 0
06/08/2020
7.59
 0 7.59 7.59 7.59 0 0 0
05/08/2020
7.59
 0 7.59 7.59 7.59 0 0 0
04/08/2020
7.59
 0 7.59 7.59 7.59 0 0 0
03/08/2020
7.59
 0 7.59 7.59 7.59 0 0 0
31/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
30/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
29/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
28/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
27/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
24/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
23/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
22/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
21/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
20/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
17/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
16/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
15/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
14/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
13/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
10/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
09/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
08/07/2020
7.59
 1,000 7.59 7.59 7.59 0 0 0
07/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
06/07/2020
7.59
 600 7.59 7.59 7.59 0 0 0
03/07/2020
7.45
 0 7.45 7.45 7.45 0 0 0
02/07/2020
7.45
 0 7.45 7.45 7.45 0 0 0
01/07/2020
7.45
 28 7.45 7.45 7.45 0 0 0
30/06/2020
7.45
 200 7.45 7.45 7.45 0 0 0
29/06/2020
7.45
 1,700 7.45 7.45 7.45 0 0 0
26/06/2020
7.45
 0 7.45 7.45 7.45 0 0 0
25/06/2020
7.45
 0 7.45 7.45 7.45 0 0 0
24/06/2020
7.45
 500 7.45 7.45 7.45 0 0 0
23/06/2020
7.93
 0 7.93 7.93 7.93 0 0 0
22/06/2020
7.93
 0 7.93 7.93 7.93 0 0 0
19/06/2020
7.93
 700 7.93 7.93 7.93 0 0 0
18/06/2020
7.93
 0 7.93 7.93 7.93 0 0 0
17/06/2020
7.93
 0 7.93 7.93 7.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |