CTCP Cao su Tân Biên (rtb)

29.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.20 0.70% 82,900 0 0
28.50
29.90
29
2 tháng
(2026-03-05) 		-0.10 -0.34% 136,100 0 0
28
29.90
29
3 tháng
(2026-02-03) 		-0.10 -0.34% 214,400 0 0
28
31
29
6 tháng
(2025-11-05) 		0.10 0.35% 335,000 0 0
27.20
31
29
12 tháng
(2025-05-09) 		2.09 7.80% 1,036,400 0 0
26.81
33.21
29
24 tháng
(2024-05-14) 		8.04 38.52% 2,087,315 0 0
19.56
38.57
29
36 tháng
(2023-05-22) 		9.87 51.88% 2,336,195 0 0
14.21
38.57
29
60 tháng
(2021-05-31) 		19.93 222.36% 6,153,008 1,200 0.0
8.68
38.57
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
5.62
 1,900 5.76 5.76 5.62 0 0 0
16/09/2020
6.44
 0 6.44 6.44 6.44 0 0 0
15/09/2020
6.44
 0 6.44 6.44 6.44 0 0 0
14/09/2020
6.44
 0 6.44 6.44 6.44 0 0 0
11/09/2020
6.44
 0 6.44 6.44 6.44 0 0 0
10/09/2020
6.44
 0 6.44 6.44 6.44 0 0 0
09/09/2020
6.44
 1,200 6.44 6.44 6.44 0 0 0
08/09/2020
6.44
 0 6.44 6.44 6.44 0 0 0
07/09/2020
6.44
 0 6.44 6.44 6.44 0 0 0
04/09/2020
6.44
 100 6.44 6.44 6.44 0 0 0
03/09/2020
5.62
 0 5.62 5.62 5.62 0 0 0
01/09/2020
5.62
 500 5.62 5.62 5.62 0 0 0
31/08/2020
4.95
 0 4.95 4.95 4.95 0 0 0
28/08/2020
4.95
 0 4.95 4.95 4.95 0 0 0
27/08/2020
4.95
 1 4.95 4.95 4.95 0 0 0
26/08/2020
4.95
 0 4.95 4.95 4.95 0 0 0
25/08/2020
4.95
 0 4.95 4.95 4.95 0 0 0
24/08/2020
4.95
 0 4.95 4.95 4.95 0 0 0
21/08/2020
4.95
 0 4.95 4.95 4.95 0 0 0
20/08/2020
4.95
 0 4.95 4.95 4.95 0 0 0
19/08/2020
4.95
 0 4.95 4.95 4.95 0 0 0
18/08/2020
7.59
 5,100 4.88 7.59 4.88 0 0 0
17/08/2020
7.59
 0 7.59 7.59 7.59 0 0 0
14/08/2020
7.59
 0 7.59 7.59 7.59 0 0 0
13/08/2020
7.59
 0 7.59 7.59 7.59 0 0 0
12/08/2020
7.59
 0 7.59 7.59 7.59 0 0 0
11/08/2020
7.59
 0 7.59 7.59 7.59 0 0 0
10/08/2020
7.59
 0 7.59 7.59 7.59 0 0 0
07/08/2020
7.59
 0 7.59 7.59 7.59 0 0 0
06/08/2020
7.59
 0 7.59 7.59 7.59 0 0 0
05/08/2020
7.59
 0 7.59 7.59 7.59 0 0 0
04/08/2020
7.59
 0 7.59 7.59 7.59 0 0 0
03/08/2020
7.59
 0 7.59 7.59 7.59 0 0 0
31/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
30/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
29/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
28/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
27/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
24/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
23/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
22/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
21/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
20/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
17/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
16/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
15/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
14/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
13/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
10/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
09/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
08/07/2020
7.59
 1,000 7.59 7.59 7.59 0 0 0
07/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
06/07/2020
7.59
 600 7.59 7.59 7.59 0 0 0
03/07/2020
7.45
 0 7.45 7.45 7.45 0 0 0
02/07/2020
7.45
 0 7.45 7.45 7.45 0 0 0
01/07/2020
7.45
 28 7.45 7.45 7.45 0 0 0
30/06/2020
7.45
 200 7.45 7.45 7.45 0 0 0
29/06/2020
7.45
 1,700 7.45 7.45 7.45 0 0 0
26/06/2020
7.45
 0 7.45 7.45 7.45 0 0 0
25/06/2020
7.45
 0 7.45 7.45 7.45 0 0 0
24/06/2020
7.45
 500 7.45 7.45 7.45 0 0 0
23/06/2020
7.93
 0 7.93 7.93 7.93 0 0 0
22/06/2020
7.93
 0 7.93 7.93 7.93 0 0 0
19/06/2020
7.93
 700 7.93 7.93 7.93 0 0 0
18/06/2020
7.93
 0 7.93 7.93 7.93 0 0 0
17/06/2020
7.93
 0 7.93 7.93 7.93 0 0 0
16/06/2020
7.93
 0 7.93 7.93 7.93 0 0 0
15/06/2020
7.93
 0 7.93 7.93 7.93 0 0 0
12/06/2020
7.93
 0 7.93 7.93 7.93 0 0 0
11/06/2020
7.93
 500 7.93 7.93 7.93 0 0 0
10/06/2020
7.93
 1,000 7.93 7.93 7.93 0 0 0
09/06/2020
7.93
 1,000 7.93 7.93 7.93 0 0 0
08/06/2020
7.86
 3,000 7.93 7.93 7.86 0 0 0
05/06/2020
7.45
 0 7.45 7.45 7.45 0 0 0
04/06/2020
7.45
 0 7.45 7.45 7.45 0 0 0
03/06/2020
7.45
 0 7.45 7.45 7.45 0 0 0
02/06/2020
7.45
 0 7.45 7.45 7.45 0 0 0
01/06/2020
7.45
 3,700 7.45 7.45 7.45 0 0 0
29/05/2020
7.52
 0 7.52 7.52 7.52 0 0 0
28/05/2020
7.52
 0 7.52 7.52 7.52 0 0 0
27/05/2020
7.52
 0 7.52 7.52 7.52 0 0 0
26/05/2020
8.13
 2,400 7.45 8.13 7.45 0 0 0
25/05/2020
8.40
 0 8.40 8.40 8.40 0 0 0
22/05/2020
8.60
 9,500 8.60 8.60 7.45 0 0 0
21/05/2020
8.60
 9,400 8.60 8.60 8.47 0 0 0
20/05/2020
7.79
 22,800 7.79 7.79 7.79 0 0 0
19/05/2020
6.98
 3,000 6.77 6.98 6.77 0 0 0
18/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
15/05/2020
6.10
 5,500 6.03 6.10 6.03 0 0 0
14/05/2020
5.35
 0 5.35 5.35 5.35 0 0 0
13/05/2020
5.35
 0 5.35 5.35 5.35 0 0 0
12/05/2020
5.35
 100 5.35 5.35 5.35 0 0 0
11/05/2020
5.28
 0 5.28 5.28 5.28 0 0 0
08/05/2020
5.28
 0 5.28 5.28 5.28 0 0 0
07/05/2020
5.28
 100 5.28 5.28 5.28 0 0 0
06/05/2020
5.22
 0 5.22 5.22 5.22 0 0 0
05/05/2020
5.22
 0 5.22 5.22 5.22 0 0 0
04/05/2020
5.22
 0 5.22 5.22 5.22 0 0 0
29/04/2020
5.22
 0 5.22 5.22 5.22 0 0 0
28/04/2020
5.22
 100 5.22 5.22 5.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |