CTCP Cao su Tân Biên (rtb)

28.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.80 -6.02% 48,600 0 0
28.10
30.30
28.50
2 tháng
(2025-11-28) 		-0.90 -3.10% 64,900 0 0
27.20
30.30
28.50
3 tháng
(2025-10-29) 		0.10 0.36% 106,700 0 0
27.20
30.30
28.50
6 tháng
(2025-07-31) 		-2.90 -9.35% 356,500 0 0
27.20
31
28.50
12 tháng
(2025-02-03) 		-3.32 -10.56% 1,408,458 0 0
24.46
38.57
28.50
24 tháng
(2024-02-07) 		10.80 62.44% 1,979,159 0 0
15.13
38.57
28.50
36 tháng
(2023-02-13) 		10.46 59.29% 2,111,131 0 0
14.21
38.57
28.50
60 tháng
(2021-02-22) 		20.65 277.34% 5,960,995 1,200 0.0
7.45
38.57
28.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2020
7.93
 0 7.93 7.93 7.93 0 0 0
22/06/2020
7.93
 0 7.93 7.93 7.93 0 0 0
19/06/2020
7.93
 700 7.93 7.93 7.93 0 0 0
18/06/2020
7.93
 0 7.93 7.93 7.93 0 0 0
17/06/2020
7.93
 0 7.93 7.93 7.93 0 0 0
16/06/2020
7.93
 0 7.93 7.93 7.93 0 0 0
15/06/2020
7.93
 0 7.93 7.93 7.93 0 0 0
12/06/2020
7.93
 0 7.93 7.93 7.93 0 0 0
11/06/2020
7.93
 500 7.93 7.93 7.93 0 0 0
10/06/2020
7.93
 1,000 7.93 7.93 7.93 0 0 0
09/06/2020
7.93
 1,000 7.93 7.93 7.93 0 0 0
08/06/2020
7.86
 3,000 7.93 7.93 7.86 0 0 0
05/06/2020
7.45
 0 7.45 7.45 7.45 0 0 0
04/06/2020
7.45
 0 7.45 7.45 7.45 0 0 0
03/06/2020
7.45
 0 7.45 7.45 7.45 0 0 0
02/06/2020
7.45
 0 7.45 7.45 7.45 0 0 0
01/06/2020
7.45
 3,700 7.45 7.45 7.45 0 0 0
29/05/2020
7.52
 0 7.52 7.52 7.52 0 0 0
28/05/2020
7.52
 0 7.52 7.52 7.52 0 0 0
27/05/2020
7.52
 0 7.52 7.52 7.52 0 0 0
26/05/2020
8.13
 2,400 7.45 8.13 7.45 0 0 0
25/05/2020
8.40
 0 8.40 8.40 8.40 0 0 0
22/05/2020
8.60
 9,500 8.60 8.60 7.45 0 0 0
21/05/2020
8.60
 9,400 8.60 8.60 8.47 0 0 0
20/05/2020
7.79
 22,800 7.79 7.79 7.79 0 0 0
19/05/2020
6.98
 3,000 6.77 6.98 6.77 0 0 0
18/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
15/05/2020
6.10
 5,500 6.03 6.10 6.03 0 0 0
14/05/2020
5.35
 0 5.35 5.35 5.35 0 0 0
13/05/2020
5.35
 0 5.35 5.35 5.35 0 0 0
12/05/2020
5.35
 100 5.35 5.35 5.35 0 0 0
11/05/2020
5.28
 0 5.28 5.28 5.28 0 0 0
08/05/2020
5.28
 0 5.28 5.28 5.28 0 0 0
07/05/2020
5.28
 100 5.28 5.28 5.28 0 0 0
06/05/2020
5.22
 0 5.22 5.22 5.22 0 0 0
05/05/2020
5.22
 0 5.22 5.22 5.22 0 0 0
04/05/2020
5.22
 0 5.22 5.22 5.22 0 0 0
29/04/2020
5.22
 0 5.22 5.22 5.22 0 0 0
28/04/2020
5.22
 100 5.22 5.22 5.22 0 0 0
27/04/2020
5.15
 0 5.15 5.15 5.15 0 0 0
24/04/2020
5.15
 0 5.15 5.15 5.15 0 0 0
23/04/2020
5.15
 0 5.15 5.15 5.15 0 0 0
22/04/2020
5.15
 0 5.15 5.15 5.15 0 0 0
21/04/2020
5.15
 0 5.15 5.15 5.15 0 0 0
20/04/2020
5.15
 0 5.15 5.15 5.15 0 0 0
17/04/2020
5.15
 0 5.15 5.15 5.15 0 0 0
16/04/2020
5.15
 0 5.15 5.15 5.15 0 0 0
15/04/2020
5.15
 0 5.15 5.15 5.15 0 0 0
14/04/2020
5.15
 0 5.15 5.15 5.15 0 0 0
13/04/2020
5.15
 0 5.15 5.15 5.15 0 0 0
10/04/2020
5.15
 0 5.15 5.15 5.15 0 0 0
09/04/2020
5.15
 0 5.15 5.15 5.15 0 0 0
08/04/2020
5.15
 0 5.15 5.15 5.15 0 0 0
07/04/2020
5.15
 1,900 5.15 5.15 5.15 0 0 0
06/04/2020
5.08
 3,300 5.08 5.08 5.08 0 0 0
03/04/2020
5.83
 0 5.83 5.83 5.83 0 0 0
01/04/2020
5.83
 0 5.83 5.83 5.83 0 0 0
31/03/2020
5.83
 6 5.83 5.83 5.83 0 0 0
30/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
27/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
26/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
25/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
24/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
23/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
20/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
19/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
18/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
17/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
16/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
13/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
12/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
11/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
10/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
09/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
06/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
05/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
04/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
03/03/2020
5.83
 900 5.83 5.83 5.83 0 0 0
02/03/2020
6.10
 0 6.10 6.10 6.10 0 0 0
28/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
27/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
26/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
25/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
24/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
21/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
20/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
19/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
18/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
17/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
14/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
13/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
12/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
11/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
10/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
07/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
06/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
05/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
04/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
03/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
31/01/2020
6.10
 0 6.10 6.10 6.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |