CTCP Cao su Tân Biên (rtb)

25.90
0.10
(0.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-1.10 -4.07% 26,500 0 0
23.90
27
25.90
2 tháng
(2026-06-08) 		-2.60 -9.12% 62,400 0 0
23.90
28.50
25.90
3 tháng
(2026-05-07) 		-3.50 -11.90% 194,900 0 0
23.90
30.20
25.90
6 tháng
(2026-02-06) 		-3.10 -10.69% 415,900 0 0
23.90
31
25.90
12 tháng
(2025-08-11) 		-4.70 -15.36% 732,400 0 0
23.90
31
25.90
24 tháng
(2024-08-15) 		4.43 20.62% 2,133,385 0 0
21.47
38.57
25.90
36 tháng
(2023-08-21) 		10.38 66.91% 2,501,769 0 0
14.21
38.57
25.90
60 tháng
(2021-08-31) 		13.10 102.39% 6,310,837 1,200 0.0
10.64
38.57
25.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2020
8.75
 800 8.75 8.75 8.75 0 0 0
18/12/2020
10.27
 0 10.27 10.27 10.27 0 0 0
17/12/2020
10.27
 0 10.27 10.27 10.27 0 0 0
16/12/2020
10.27
 183 10.27 10.27 10.27 0 0 0
15/12/2020
9.04
 1,400 8.68 9.04 8.68 0 0 0
14/12/2020
8.68
 0 8.68 8.68 8.68 0 0 0
11/12/2020
8.68
 0 8.68 8.68 8.68 0 0 0
10/12/2020
8.68
 1,100 8.68 8.68 8.68 0 0 0
09/12/2020
8.31
 0 8.31 8.31 8.31 0 0 0
08/12/2020
8.31
 0 8.31 8.31 8.31 0 0 0
07/12/2020: Cổ tức tiền mặt tỉ lệ: 5%
07/12/2020
8.31
 0 8.31 8.31 8.31 0 0 0
04/12/2020
8.31
 0 8.31 8.31 8.31 0 0 0
03/12/2020
8.31
 2,000 8.31 8.31 8.31 0 0 0
02/12/2020
8.31
 0 8.31 8.31 8.31 0 0 0
01/12/2020
8.31
 0 8.31 8.31 8.31 0 0 0
30/11/2020
8.31
 0 8.31 8.31 8.31 0 0 0
27/11/2020
8.31
 0 8.31 8.31 8.31 0 0 0
26/11/2020
8.31
 0 8.31 8.31 8.31 0 0 0
25/11/2020
8.31
 0 8.31 8.31 8.31 0 0 0
24/11/2020
8.31
 0 8.31 8.31 8.31 0 0 0
23/11/2020
8.31
 0 8.31 8.31 8.31 0 0 0
20/11/2020
8.31
 1,400 8.31 8.31 8.31 0 0 0
19/11/2020
8.31
 1,900 8.31 8.31 8.31 0 0 0
18/11/2020
7.76
 0 7.76 7.76 7.76 0 0 0
17/11/2020
7.76
 0 7.76 7.76 7.76 0 0 0
16/11/2020
7.76
 0 7.76 7.76 7.76 0 0 0
13/11/2020
7.76
 0 7.76 7.76 7.76 0 0 0
12/11/2020
7.76
 0 7.76 7.76 7.76 0 0 0
11/11/2020
7.76
 0 7.76 7.76 7.76 0 0 0
10/11/2020
7.76
 0 7.76 7.76 7.76 0 0 0
09/11/2020
7.76
 0 7.76 7.76 7.76 0 0 0
06/11/2020
7.76
 0 7.76 7.76 7.76 0 0 0
05/11/2020
7.76
 0 7.76 7.76 7.76 0 0 0
04/11/2020
7.76
 0 7.76 7.76 7.76 0 0 0
03/11/2020
7.76
 0 7.76 7.76 7.76 0 0 0
02/11/2020
7.76
 0 7.76 7.76 7.76 0 0 0
30/10/2020
7.76
 0 7.76 7.76 7.76 0 0 0
29/10/2020
7.76
 0 7.76 7.76 7.76 0 0 0
28/10/2020
7.76
 0 7.76 7.76 7.76 0 0 0
27/10/2020
7.76
 0 7.76 7.76 7.76 0 0 0
26/10/2020
7.76
 2,400 7.62 7.76 7.62 0 0 0
23/10/2020
6.79
 26 6.79 6.79 6.79 0 0 0
22/10/2020
6.79
 1 6.79 6.79 6.79 0 0 0
21/10/2020
6.79
 0 6.79 6.79 6.79 0 0 0
20/10/2020
6.79
 0 6.79 6.79 6.79 0 0 0
19/10/2020
6.79
 0 6.79 6.79 6.79 0 0 0
16/10/2020
6.79
 1,200 5.96 6.79 6.79 0 0 0
15/10/2020
5.96
 0 5.96 5.96 5.96 0 0 0
14/10/2020
5.96
 0 5.96 5.96 5.96 0 0 0
13/10/2020
5.96
 300 5.89 5.96 5.89 0 0 0
12/10/2020
5.89
 0 5.89 5.89 5.89 0 0 0
09/10/2020
5.89
 0 5.89 5.89 5.89 0 0 0
08/10/2020
5.89
 0 5.89 5.89 5.89 0 0 0
07/10/2020
5.89
 0 5.89 5.89 5.89 0 0 0
06/10/2020
5.89
 0 5.89 5.89 5.89 0 0 0
05/10/2020
5.89
 300 5.89 5.89 5.89 0 0 0
02/10/2020: Cổ tức tiền mặt tỉ lệ: 2%
02/10/2020
6.10
 0 6.10 6.10 6.10 0 0 0
01/10/2020
6.10
 0 6.10 6.10 6.10 0 0 0
30/09/2020
6.10
 100 6.10 6.10 6.10 0 0 0
29/09/2020
6.10
 200 6.10 6.10 6.10 0 0 0
28/09/2020
6.10
 527 5.76 6.10 5.76 0 0 0
25/09/2020
5.76
 3,200 5.76 5.76 5.76 0 0 0
24/09/2020
5.76
 1,000 5.76 5.76 5.76 0 0 0
23/09/2020
5.69
 0 5.69 5.69 5.69 0 0 0
22/09/2020
5.69
 0 5.69 5.69 5.69 0 0 0
21/09/2020
5.69
 900 5.69 5.69 5.69 0 0 0
18/09/2020
5.62
 0 5.62 5.62 5.62 0 0 0
17/09/2020
5.62
 1,900 5.76 5.76 5.62 0 0 0
16/09/2020
6.44
 0 6.44 6.44 6.44 0 0 0
15/09/2020
6.44
 0 6.44 6.44 6.44 0 0 0
14/09/2020
6.44
 0 6.44 6.44 6.44 0 0 0
11/09/2020
6.44
 0 6.44 6.44 6.44 0 0 0
10/09/2020
6.44
 0 6.44 6.44 6.44 0 0 0
09/09/2020
6.44
 1,200 6.44 6.44 6.44 0 0 0
08/09/2020
6.44
 0 6.44 6.44 6.44 0 0 0
07/09/2020
6.44
 0 6.44 6.44 6.44 0 0 0
04/09/2020
6.44
 100 6.44 6.44 6.44 0 0 0
03/09/2020
5.62
 0 5.62 5.62 5.62 0 0 0
01/09/2020
5.62
 500 5.62 5.62 5.62 0 0 0
31/08/2020
4.95
 0 4.95 4.95 4.95 0 0 0
28/08/2020
4.95
 0 4.95 4.95 4.95 0 0 0
27/08/2020
4.95
 1 4.95 4.95 4.95 0 0 0
26/08/2020
4.95
 0 4.95 4.95 4.95 0 0 0
25/08/2020
4.95
 0 4.95 4.95 4.95 0 0 0
24/08/2020
4.95
 0 4.95 4.95 4.95 0 0 0
21/08/2020
4.95
 0 4.95 4.95 4.95 0 0 0
20/08/2020
4.95
 0 4.95 4.95 4.95 0 0 0
19/08/2020
4.95
 0 4.95 4.95 4.95 0 0 0
18/08/2020
7.59
 5,100 4.88 7.59 4.88 0 0 0
17/08/2020
7.59
 0 7.59 7.59 7.59 0 0 0
14/08/2020
7.59
 0 7.59 7.59 7.59 0 0 0
13/08/2020
7.59
 0 7.59 7.59 7.59 0 0 0
12/08/2020
7.59
 0 7.59 7.59 7.59 0 0 0
11/08/2020
7.59
 0 7.59 7.59 7.59 0 0 0
10/08/2020
7.59
 0 7.59 7.59 7.59 0 0 0
07/08/2020
7.59
 0 7.59 7.59 7.59 0 0 0
06/08/2020
7.59
 0 7.59 7.59 7.59 0 0 0
05/08/2020
7.59
 0 7.59 7.59 7.59 0 0 0
04/08/2020
7.59
 0 7.59 7.59 7.59 0 0 0
03/08/2020
7.59
 0 7.59 7.59 7.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |