CTCP Thủy điện Sê San 4A (s4a)

33.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.30 -0.89% 34,100 0 0
33
34
33.50
2 tháng
(2026-01-12) 		0.70 2.13% 85,300 0 0
32.80
34.50
33.50
3 tháng
(2025-12-15) 		0.52 1.58% 105,600 0 0
32.20
34.50
33.50
6 tháng
(2025-09-15) 		-1.82 -5.15% 181,800 0 0
31.83
35.32
33.50
12 tháng
(2025-03-18) 		-0.66 -1.92% 312,500 -900 -0.0
31.83
36.75
33.50
24 tháng
(2024-03-25) 		-0.68 -1.98% 527,000 -1,000 -0.0
31.83
38.95
33.50
36 tháng
(2023-03-29) 		6.05 22.05% 870,700 -2,500 0.5
24.07
38.95
33.50
60 tháng
(2021-04-08) 		15.31 84.20% 2,383,100 18,500 -18.1
17.71
38.95
33.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/07/2020
18.20
 21,000 18.53 18.53 18.20 0 0 0
28/07/2020
18.53
 8,000 18.56 18.56 18.53 0 0 0
27/07/2020
18.56
 150 18.56 18.56 18.56 0 0 0
24/07/2020
18.56
 0 18.56 18.56 18.56 0 0 0
23/07/2020
18.56
 0 18.56 18.56 18.56 0 0 0
22/07/2020
18.56
 0 18.56 18.56 18.56 0 0 0
21/07/2020
18.56
 0 18.56 18.56 18.56 0 0 0
20/07/2020
18.56
 0 18.56 18.56 18.56 0 0 0
17/07/2020
18.56
 0 18.56 18.56 18.56 0 0 0
16/07/2020
18.56
 3,220 18.53 18.56 18.56 0 0 0
15/07/2020
18.53
 18,660 18.27 18.53 17.87 0 0 0
14/07/2020
18.27
 2,010 18.20 18.27 18.20 0 0 0
13/07/2020
18.20
 0 18.20 18.20 18.20 0 0 0
10/07/2020
18.20
 0 18.20 18.20 18.20 0 0 0
09/07/2020
18.20
 250 17.60 18.20 17.67 0 0 0
08/07/2020
17.60
 0 17.60 17.60 17.60 0 0 0
07/07/2020
17.60
 280 18.56 18.56 17.60 270 0 0.0
06/07/2020
18.56
 2,910 17.87 18.56 17.87 0 0 0
03/07/2020
17.87
 500 17.87 17.87 17.87 0 0 0
02/07/2020
17.87
 500 17.80 17.87 17.87 0 0 0
01/07/2020
17.80
 4,600 17.54 17.87 17.80 0 0 0
30/06/2020
17.54
 540 17.80 18.00 17.54 0 0 0
29/06/2020
17.80
 2,030 18.00 18.00 17.80 0 0 0
26/06/2020
18.00
 10 17.87 18.00 18.00 0 0 0
25/06/2020
17.87
 0 17.87 17.87 17.87 0 0 0
24/06/2020
17.87
 0 17.87 17.87 17.87 0 0 0
23/06/2020
17.87
 10 17.87 17.87 17.87 0 0 0
22/06/2020
17.87
 300 17.87 17.87 17.87 0 0 0
19/06/2020
17.87
 2,500 17.87 17.87 17.87 0 2,110 -0.1
18/06/2020
17.87
 5,500 18.13 18.13 17.87 0 0 0
17/06/2020
18.13
 7,010 18.13 18.13 17.47 0 0 0
16/06/2020
18.13
 0 18.13 18.13 18.13 0 0 0
15/06/2020
18.13
 110 17.34 18.27 18.13 0 0 0
12/06/2020
17.34
 5,210 18.53 18.53 17.34 0 0 0
11/06/2020
18.53
 5,000 18.20 18.53 18.50 0 0 0
10/06/2020
18.20
 890 18.20 18.20 18.20 0 890 -0.0
09/06/2020
18.20
 7,000 18.00 18.20 18.00 0 0 0
08/06/2020
18.00
 1,770 17.97 18.00 17.97 0 0 0
05/06/2020
17.97
 9,570 17.97 17.97 17.90 0 0 0
04/06/2020
17.97
 20 18.20 18.20 17.97 0 0 0
03/06/2020
18.20
 1,010 18.00 18.20 17.27 0 0 0
02/06/2020
18.00
 110 18.13 18.13 18.00 0 0 0
01/06/2020
18.13
 260 18.13 18.13 17.57 0 0 0
29/05/2020
18.13
 1,000 17.60 18.13 18.13 0 0 0
28/05/2020
17.60
 18,250 17.87 18.00 17.41 0 0 0
27/05/2020
17.87
 10 17.54 17.87 17.87 0 0 0
26/05/2020
17.54
 30 17.54 17.54 17.54 0 0 0
25/05/2020
17.54
 1,210 18.13 18.46 17.54 0 0 0
22/05/2020
18.13
 500 18.33 18.33 18.13 0 0 0
21/05/2020
18.33
 400 18.46 18.46 18.27 0 0 0
20/05/2020
18.46
 0 18.46 18.46 18.46 0 0 0
19/05/2020
18.46
 20 18.46 18.46 17.24 0 0 0
18/05/2020
18.46
 200 18.53 18.53 18.46 0 0 0
15/05/2020
18.53
 4,090 18.46 19.52 17.44 0 0 0
14/05/2020
18.46
 0 18.46 18.46 18.46 0 0 0
13/05/2020
18.46
 20 18.46 18.46 17.54 0 0 0
12/05/2020
18.46
 60 18.46 19.52 18.46 0 0 0
11/05/2020
18.46
 0 18.46 18.46 18.46 0 0 0
08/05/2020
18.46
 0 18.46 18.46 18.46 0 0 0
07/05/2020
18.46
 580 18.53 18.53 18.20 0 0 0
06/05/2020
18.53
 0 18.53 18.53 18.53 0 0 0
05/05/2020
18.53
 1,150 18.20 18.53 18.20 0 0 0
04/05/2020
18.20
 0 18.20 18.20 18.20 0 0 0
29/04/2020
18.20
 50 18.20 18.20 18.20 0 0 0
28/04/2020
18.20
 0 18.20 18.20 18.20 0 0 0
27/04/2020
18.20
 2,020 17.93 18.20 18.20 0 0 0
24/04/2020
17.93
 1,240 18.53 18.53 17.87 0 0 0
23/04/2020
18.53
 810 18.27 18.53 17.41 0 790 -0.0
22/04/2020
18.27
 0 18.27 18.27 18.27 0 0 0
21/04/2020
18.27
 6,010 18.66 18.66 17.41 0 0 0
20/04/2020
18.66
 1,010 17.54 18.66 17.54 0 1,000 -0.0
17/04/2020
17.54
 500 18.00 18.00 17.54 0 0 0
16/04/2020
18.00
 1,000 18.00 18.00 18.00 0 0 0
15/04/2020
18.00
 1,000 17.93 18.00 17.60 0 0 0
14/04/2020
17.93
 1,000 18.00 18.00 17.60 0 0 0
13/04/2020
18.00
 0 18.00 18.00 18.00 0 0 0
10/04/2020
18.00
 1,020 18.00 19.26 18.00 0 0 0
09/04/2020
18.00
 330 18.00 18.00 18.00 0 0 0
08/04/2020
18.00
 10 18.53 18.53 18.00 0 0 0
07/04/2020: Cổ tức tiền mặt tỉ lệ: 6%
07/04/2020
18.53
 10 18.13 18.53 18.53 0 0 0
06/04/2020
18.13
 20 17.81 18.13 18.00 0 0 0
03/04/2020
17.81
 40 17.81 17.81 17.81 0 0 0
01/04/2020
17.81
 1,410 17.61 17.81 17.49 0 0 0
31/03/2020
17.61
 2,020 17.74 17.74 16.84 0 0 0
30/03/2020
17.74
 20 17.81 17.81 17.74 0 0 0
27/03/2020
17.81
 0 17.81 17.81 17.81 0 0 0
26/03/2020
17.81
 10 17.23 17.81 17.81 0 0 0
25/03/2020
17.23
 540 16.58 17.61 17.16 0 0 0
24/03/2020
16.58
 260 17.61 17.61 16.58 0 0 0
23/03/2020
17.61
 1,500 17.61 17.61 17.55 0 0 0
20/03/2020
17.61
 80 17.74 17.87 17.61 0 0 0
19/03/2020
17.74
 2,710 17.94 18.00 17.49 0 0 0
18/03/2020
17.94
 3,110 17.81 17.94 17.49 0 0 0
17/03/2020
17.81
 5,420 17.61 17.81 17.49 0 0 0
16/03/2020
17.61
 4,510 17.61 17.81 17.49 0 0 0
13/03/2020
17.61
 6,480 17.81 17.81 17.49 0 2,030 -0.1
12/03/2020
17.81
 350 17.94 17.94 17.81 0 0 0
11/03/2020
17.94
 10 17.87 17.94 17.94 0 0 0
10/03/2020
17.87
 330 17.87 17.87 17.87 0 0 0
09/03/2020
17.87
 0 17.87 17.87 17.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |