CTCP Thủy điện Sê San 4A (s4a)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.80 2.48% 6,200 0 0
32.11
34.40
33
2 tháng
(2026-03-05) 		0.99 3.09% 36,600 0 0
31.53
34.40
33
3 tháng
(2026-02-03) 		1.47 4.65% 85,200 0 0
31.53
34.40
33
6 tháng
(2025-11-05) 		1.94 6.26% 140,500 0 0
30.42
34.40
33
12 tháng
(2025-05-09) 		0.27 0.84% 273,300 0 0
30.42
35.12
33
24 tháng
(2024-05-14) 		-1.63 -4.69% 515,800 -1,000 -0.0
30.42
37.22
33
36 tháng
(2023-05-22) 		7.11 27.44% 844,900 -4,600 -0.2
23
37.22
33
60 tháng
(2021-05-31) 		15.59 89.53% 2,257,200 14,600 -18.2
16.92
37.22
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/09/2020
17.39
 340 17.20 17.39 17.39 0 0 0
14/09/2020
17.20
 800 17.17 17.20 17.14 0 0 0
11/09/2020
17.17
 0 17.17 17.17 17.17 0 0 0
10/09/2020
17.17
 0 17.17 17.17 17.17 0 0 0
09/09/2020
17.17
 0 17.17 17.17 17.17 0 0 0
08/09/2020
17.17
 190 18.34 18.34 17.17 0 0 0
07/09/2020
18.34
 0 18.34 18.34 18.34 0 0 0
04/09/2020
18.34
 570 18.34 18.34 18.34 0 0 0
03/09/2020
18.34
 0 18.34 18.34 18.34 0 0 0
01/09/2020
18.34
 0 18.34 18.34 18.34 0 0 0
31/08/2020
18.34
 0 18.34 18.34 18.34 0 0 0
28/08/2020
18.34
 0 18.34 18.34 18.34 0 0 0
27/08/2020
18.34
 0 18.34 18.34 18.34 0 0 0
26/08/2020
18.34
 3,600 18.28 18.34 17.39 0 0 0
25/08/2020
18.28
 0 18.28 18.28 18.28 0 0 0
24/08/2020
18.28
 1,000 17.71 18.34 18.28 0 0 0
21/08/2020
17.71
 0 17.71 17.71 17.71 0 0 0
20/08/2020
17.71
 0 17.71 17.71 17.71 0 0 0
19/08/2020
17.71
 100 17.71 17.71 17.71 0 0 0
18/08/2020
17.71
 61,440 17.83 17.83 17.52 0 0 0
17/08/2020
17.83
 0 17.83 17.83 17.83 0 0 0
14/08/2020
17.83
 4,400 18.02 18.02 17.83 0 0 0
13/08/2020
18.02
 0 18.02 18.02 18.02 0 0 0
12/08/2020
18.02
 850 17.71 18.02 18.02 0 0 0
11/08/2020
17.71
 0 17.71 17.71 17.71 0 0 0
10/08/2020
17.71
 970 17.71 17.71 17.71 0 0 0
07/08/2020
17.71
 3,650 17.39 17.71 17.71 0 0 0
06/08/2020
17.39
 1,510 17.71 17.71 17.39 0 0 0
05/08/2020
17.71
 870 17.39 17.71 17.71 0 0 0
04/08/2020
17.39
 1,100 17.04 17.39 17.39 0 0 0
03/08/2020
17.04
 10 17.39 17.39 17.04 0 0 0
31/07/2020
17.39
 0 17.39 17.39 17.39 0 0 0
30/07/2020
17.39
 0 17.39 17.39 17.39 0 0 0
29/07/2020
17.39
 21,000 17.71 17.71 17.39 0 0 0
28/07/2020
17.71
 8,000 17.74 17.74 17.71 0 0 0
27/07/2020
17.74
 150 17.74 17.74 17.74 0 0 0
24/07/2020
17.74
 0 17.74 17.74 17.74 0 0 0
23/07/2020
17.74
 0 17.74 17.74 17.74 0 0 0
22/07/2020
17.74
 0 17.74 17.74 17.74 0 0 0
21/07/2020
17.74
 0 17.74 17.74 17.74 0 0 0
20/07/2020
17.74
 0 17.74 17.74 17.74 0 0 0
17/07/2020
17.74
 0 17.74 17.74 17.74 0 0 0
16/07/2020
17.74
 3,220 17.71 17.74 17.74 0 0 0
15/07/2020
17.71
 18,660 17.45 17.71 17.07 0 0 0
14/07/2020
17.45
 2,010 17.39 17.45 17.39 0 0 0
13/07/2020
17.39
 0 17.39 17.39 17.39 0 0 0
10/07/2020
17.39
 0 17.39 17.39 17.39 0 0 0
09/07/2020
17.39
 250 16.82 17.39 16.88 0 0 0
08/07/2020
16.82
 0 16.82 16.82 16.82 0 0 0
07/07/2020
16.82
 280 17.74 17.74 16.82 270 0 0.0
06/07/2020
17.74
 2,910 17.07 17.74 17.07 0 0 0
03/07/2020
17.07
 500 17.07 17.07 17.07 0 0 0
02/07/2020
17.07
 500 17.01 17.07 17.07 0 0 0
01/07/2020
17.01
 4,600 16.76 17.07 17.01 0 0 0
30/06/2020
16.76
 540 17.01 17.20 16.76 0 0 0
29/06/2020
17.01
 2,030 17.20 17.20 17.01 0 0 0
26/06/2020
17.20
 10 17.07 17.20 17.20 0 0 0
25/06/2020
17.07
 0 17.07 17.07 17.07 0 0 0
24/06/2020
17.07
 0 17.07 17.07 17.07 0 0 0
23/06/2020
17.07
 10 17.07 17.07 17.07 0 0 0
22/06/2020
17.07
 300 17.07 17.07 17.07 0 0 0
19/06/2020
17.07
 2,500 17.07 17.07 17.07 0 2,110 -0.1
18/06/2020
17.07
 5,500 17.33 17.33 17.07 0 0 0
17/06/2020
17.33
 7,010 17.33 17.33 16.69 0 0 0
16/06/2020
17.33
 0 17.33 17.33 17.33 0 0 0
15/06/2020
17.33
 110 16.57 17.45 17.33 0 0 0
12/06/2020
16.57
 5,210 17.71 17.71 16.57 0 0 0
11/06/2020
17.71
 5,000 17.39 17.71 17.67 0 0 0
10/06/2020
17.39
 890 17.39 17.39 17.39 0 890 -0.0
09/06/2020
17.39
 7,000 17.20 17.39 17.20 0 0 0
08/06/2020
17.20
 1,770 17.17 17.20 17.17 0 0 0
05/06/2020
17.17
 9,570 17.17 17.17 17.11 0 0 0
04/06/2020
17.17
 20 17.39 17.39 17.17 0 0 0
03/06/2020
17.39
 1,010 17.20 17.39 16.50 0 0 0
02/06/2020
17.20
 110 17.33 17.33 17.20 0 0 0
01/06/2020
17.33
 260 17.33 17.33 16.79 0 0 0
29/05/2020
17.33
 1,000 16.82 17.33 17.33 0 0 0
28/05/2020
16.82
 18,250 17.07 17.20 16.63 0 0 0
27/05/2020
17.07
 10 16.76 17.07 17.07 0 0 0
26/05/2020
16.76
 30 16.76 16.76 16.76 0 0 0
25/05/2020
16.76
 1,210 17.33 17.64 16.76 0 0 0
22/05/2020
17.33
 500 17.52 17.52 17.33 0 0 0
21/05/2020
17.52
 400 17.64 17.64 17.45 0 0 0
20/05/2020
17.64
 0 17.64 17.64 17.64 0 0 0
19/05/2020
17.64
 20 17.64 17.64 16.47 0 0 0
18/05/2020
17.64
 200 17.71 17.71 17.64 0 0 0
15/05/2020
17.71
 4,090 17.64 18.66 16.66 0 0 0
14/05/2020
17.64
 0 17.64 17.64 17.64 0 0 0
13/05/2020
17.64
 20 17.64 17.64 16.76 0 0 0
12/05/2020
17.64
 60 17.64 18.66 17.64 0 0 0
11/05/2020
17.64
 0 17.64 17.64 17.64 0 0 0
08/05/2020
17.64
 0 17.64 17.64 17.64 0 0 0
07/05/2020
17.64
 580 17.71 17.71 17.39 0 0 0
06/05/2020
17.71
 0 17.71 17.71 17.71 0 0 0
05/05/2020
17.71
 1,150 17.39 17.71 17.39 0 0 0
04/05/2020
17.39
 0 17.39 17.39 17.39 0 0 0
29/04/2020
17.39
 50 17.39 17.39 17.39 0 0 0
28/04/2020
17.39
 0 17.39 17.39 17.39 0 0 0
27/04/2020
17.39
 2,020 17.14 17.39 17.39 0 0 0
24/04/2020
17.14
 1,240 17.71 17.71 17.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |