CTCP Lương thực Thực phẩm Safoco (saf)

56.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		1.90 3.45% 92,300 -8,500 0
53.40
57
56.90
2 tháng
(2026-07-16) 		0 0% 196,700 -8,500 0
53.40
57.90
56.90
3 tháng
(2026-06-16) 		-0.10 -0.18% 306,100 -7,700 0
51
57.90
56.90
6 tháng
(2026-03-18) 		6.65 13.24% 501,500 -9,700 0
47.78
57.90
56.90
12 tháng
(2025-09-19) 		3.91 7.38% 951,300 -18,000 -0.4
47.78
57.90
56.90
24 tháng
(2024-09-24) 		11.22 24.57% 1,540,383 -239,371 -12.1
45.68
62.45
56.90
36 tháng
(2023-10-02) 		17.23 43.43% 1,595,036 -252,071 -12.8
39.41
62.45
56.90
60 tháng
(2021-10-11) 		17.47 44.31% 1,812,232 -250,225 -12.6
37.78
62.45
56.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2021
38.08
 1,000 38.08 38.08 38.08 0 0 0
25/01/2021
38.08
 0 38.08 38.08 38.08 0 0 0
22/01/2021
38.08
 0 38.08 38.08 38.08 0 0 0
21/01/2021
38.08
 0 38.08 38.08 38.08 0 0 0
20/01/2021
38.08
 400 36.74 40.41 38.08 0 0 0
19/01/2021
36.74
 200 36.74 36.74 36.74 0 0 0
18/01/2021
36.74
 0 36.74 36.74 36.74 0 0 0
15/01/2021
36.74
 0 36.74 36.74 36.74 0 0 0
14/01/2021
36.74
 209 36.74 36.74 36.67 100 0 0.0
13/01/2021
36.74
 534 36.74 36.74 36.74 0 0 0
12/01/2021
36.74
 0 36.74 36.74 36.74 0 0 0
11/01/2021
36.74
 100 33.47 36.74 36.74 0 0 0
08/01/2021
33.47
 2 33.47 33.47 33.47 0 0 0
07/01/2021
33.47
 0 33.47 33.47 33.47 0 0 0
06/01/2021
33.47
 100 33.40 33.47 33.47 0 0 0
05/01/2021
33.40
 412 34.67 34.67 33.40 0 0 0
04/01/2021
34.67
 0 34.67 34.67 34.67 0 0 0
31/12/2020
34.67
 100 32.46 34.67 34.67 0 0 0
30/12/2020
32.46
 62 32.46 32.46 32.46 0 1 -0.0
29/12/2020
32.46
 1,050 31.53 32.46 31.80 0 0 0
28/12/2020
31.53
 0 31.53 31.53 31.53 0 0 0
25/12/2020
31.53
 100 34.74 34.74 31.53 0 0 0
24/12/2020
34.74
 0 34.74 34.74 34.74 1 0 0.0
23/12/2020
34.74
 1 34.74 34.74 34.74 1 0 0.0
22/12/2020
34.74
 468 34.74 34.74 34.74 0 0 0
21/12/2020
34.74
 45 34.74 34.74 34.74 5 0 0.0
18/12/2020
34.74
 200 36.61 36.61 34.74 200 0 0.0
17/12/2020
36.61
 100 33.80 36.61 36.61 0 0 0
16/12/2020
33.80
 100 33.40 33.80 33.80 0 0 0
15/12/2020
33.40
 100 32.60 33.40 33.40 0 0 0
14/12/2020
32.60
 44 32.60 32.60 32.60 0 0 0
11/12/2020
32.60
 23 32.60 32.60 32.60 23 0 0.0
10/12/2020
32.60
 601 32.20 35.40 32.60 1 0 0.0
09/12/2020
32.20
 0 32.20 32.20 32.20 0 0 0
08/12/2020
32.20
 0 32.20 32.20 32.20 0 0 0
07/12/2020
32.20
 254 32.06 32.40 32.20 0 0 0
04/12/2020
32.06
 0 32.06 32.06 32.06 0 0 0
03/12/2020
32.06
 0 32.06 32.06 32.06 0 0 0
02/12/2020
32.06
 0 32.06 32.06 32.06 0 0 0
01/12/2020
32.06
 0 32.06 32.06 32.06 0 0 0
30/11/2020
32.06
 30 32.06 32.06 32.06 0 0 0
27/11/2020
32.06
 70 32.06 32.06 32.06 0 0 0
26/11/2020
32.06
 0 32.06 32.06 32.06 0 0 0
25/11/2020
32.06
 0 32.06 32.06 32.06 0 0 0
24/11/2020
32.06
 0 32.06 32.06 32.06 0 0 0
23/11/2020
32.06
 54 32.06 32.06 32.06 0 0 0
20/11/2020
32.06
 364 35.27 35.27 32.06 0 329 -0.0
19/11/2020
35.27
 200 35.27 35.27 35.27 0 0 0
18/11/2020
35.27
 0 35.27 35.27 35.27 0 0 0
17/11/2020
35.27
 100 35.27 35.27 35.27 0 0 0
16/11/2020
35.27
 0 35.27 35.27 35.27 0 0 0
13/11/2020
35.27
 0 35.27 35.27 35.27 0 0 0
12/11/2020
35.27
 0 35.27 35.27 35.27 0 0 0
11/11/2020
35.27
 0 35.27 35.27 35.27 0 0 0
10/11/2020
35.27
 0 35.27 35.27 35.27 0 0 0
09/11/2020
35.27
 322 32.06 35.27 30.46 0 0 0
06/11/2020
32.06
 50 32.06 32.06 32.06 50 0 0.0
05/11/2020
32.06
 10 32.06 32.06 32.06 10 0 0.0
04/11/2020
32.06
 0 32.06 32.06 32.06 0 0 0
03/11/2020
32.06
 0 32.06 32.06 32.06 0 0 0
02/11/2020
32.06
 0 32.06 32.06 32.06 0 0 0
30/10/2020
32.06
 0 32.06 32.06 32.06 0 0 0
29/10/2020
32.06
 0 32.06 32.06 32.06 0 0 0
28/10/2020
32.06
 0 32.06 32.06 32.06 0 0 0
27/10/2020
32.06
 0 32.06 32.06 32.06 0 0 0
26/10/2020
32.06
 0 32.06 32.06 32.06 0 0 0
23/10/2020
32.06
 0 32.06 32.06 32.06 0 0 0
22/10/2020
32.06
 0 32.06 32.06 32.06 0 0 0
21/10/2020
32.06
 0 32.06 32.06 32.06 0 0 0
20/10/2020
32.06
 0 32.06 32.06 32.06 0 0 0
19/10/2020
32.06
 0 32.06 32.06 32.06 0 0 0
16/10/2020
32.06
 0 32.06 32.06 32.06 0 0 0
15/10/2020
32.06
 0 32.06 32.06 32.06 0 0 0
14/10/2020
32.06
 0 32.06 32.06 32.06 0 0 0
13/10/2020
32.06
 0 32.06 32.06 32.06 0 0 0
12/10/2020
32.06
 0 32.06 32.06 32.06 0 0 0
09/10/2020
32.06
 100 33.07 33.07 32.06 0 0 0
08/10/2020
33.07
 200 36.67 36.67 33.07 0 0 0
07/10/2020
36.67
 0 36.67 36.67 36.67 0 0 0
06/10/2020
36.67
 15 36.67 36.67 36.67 0 0 0
05/10/2020
36.67
 0 36.67 36.67 36.67 0 0 0
02/10/2020
36.67
 183 40.75 40.75 36.67 0 0 0
01/10/2020
40.75
 50 40.75 40.75 40.75 0 0 0
30/09/2020
40.75
 125 37.74 40.75 40.75 0 0 0
29/09/2020
37.74
 1,522 37.74 37.74 37.74 1,500 0 0.1
28/09/2020
37.74
 2,545 34.33 37.74 37.61 0 0 0
25/09/2020
34.33
 2,327 31.26 34.33 33.40 100 0 0.0
24/09/2020
31.26
 1,000 28.46 31.26 31.13 0 0 0
23/09/2020
28.46
 1,000 28.32 28.46 28.46 0 0 0
22/09/2020
28.32
 100 31.06 31.06 28.32 0 0 0
21/09/2020
31.06
 100 29.26 31.06 31.06 0 0 0
18/09/2020
29.26
 0 29.26 29.26 29.26 0 0 0
17/09/2020
29.26
 300 29.26 29.26 29.26 0 0 0
16/09/2020
29.26
 390 26.92 29.26 29.19 300 0 0.0
15/09/2020
26.92
 100 28.32 28.32 26.92 0 0 0
14/09/2020
28.32
 0 28.32 28.32 28.32 0 0 0
11/09/2020
28.32
 165 31.40 31.40 28.32 0 0 0
10/09/2020
31.40
 190 29.26 31.40 31.40 0 0 0
09/09/2020
29.26
 700 26.85 29.53 29.12 200 0 0.0
08/09/2020
26.85
 0 26.85 26.85 26.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |