CTCP Lương thực Thực phẩm Safoco (saf)

54
0.50
(0.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.10 2.10% 110,300 -7,300 -0.4
52.10
57
54
2 tháng
(2025-12-01) 		0.50 0.94% 182,500 -8,200 -0.4
51.60
57
54
3 tháng
(2025-10-30) 		0.60 1.13% 264,000 -8,200 -0.4
51
57
54
6 tháng
(2025-08-01) 		5 10.31% 477,200 -39,400 -2.1
48.40
60
54
12 tháng
(2025-02-03) 		-10.50 -16.41% 846,238 -217,100 -11.3
48.40
66
54
24 tháng
(2024-02-15) 		6.57 13.99% 980,990 -239,871 -12.7
44.45
66
54
36 tháng
(2023-02-13) 		10.59 24.69% 1,061,523 -242,421 -12.8
39.93
66
54
60 tháng
(2021-02-23) 		15.94 42.45% 1,260,141 -241,790 -12.7
34.30
66
54
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
30.36
 0 30.36 30.36 30.36 0 0 0
23/06/2020
30.36
 0 30.36 30.36 30.36 0 0 0
22/06/2020
30.36
 100 29.72 30.36 30.36 0 0 0
19/06/2020
29.72
 0 29.72 29.72 29.72 0 0 0
18/06/2020
29.72
 300 30.07 30.07 29.72 0 0 0
17/06/2020
30.07
 0 30.07 30.07 30.07 0 0 0
16/06/2020
30.07
 0 30.07 30.07 30.07 0 0 0
15/06/2020
30.07
 0 30.07 30.07 30.07 0 0 0
12/06/2020
30.07
 337 32.33 32.33 30.07 8 0 0.0
11/06/2020
32.33
 200 32.26 32.33 32.26 0 0 0
10/06/2020
32.26
 0 32.26 32.26 32.26 0 0 0
09/06/2020
32.26
 0 32.26 32.26 32.26 0 0 0
08/06/2020
32.26
 500 31.34 32.26 29.72 0 0 0
05/06/2020
31.34
 0 31.34 31.34 31.34 0 0 0
04/06/2020
31.34
 100 30.99 31.34 31.34 0 0 0
03/06/2020
30.99
 400 31.34 31.34 30.99 0 0 0
02/06/2020
31.34
 1,174 32.69 32.69 31.06 64 0 0.0
01/06/2020
32.69
 0 32.69 32.69 32.69 0 0 0
29/05/2020
32.69
 100 32.47 32.69 32.69 0 0 0
28/05/2020
32.47
 800 35.30 35.30 32.47 0 0 0
27/05/2020
35.30
 0 35.30 35.30 35.30 0 0 0
26/05/2020
35.30
 1 35.30 35.30 35.30 0 0 0
25/05/2020
35.30
 0 35.30 35.30 35.30 0 0 0
22/05/2020
35.30
 0 35.30 35.30 35.30 0 0 0
21/05/2020
35.30
 600 37.77 37.77 35.30 0 0 0
20/05/2020
37.77
 0 37.77 37.77 37.77 0 0 0
19/05/2020
37.77
 0 37.77 37.77 37.77 0 0 0
18/05/2020
37.77
 704 40.80 40.80 37.77 4 0 0.0
15/05/2020: Cổ tức tiền mặt tỉ lệ: 30%
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/19 (Volume + 19%, Ratio=0.19)
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/8 (Volume + 8%, Ratio=0.08)
15/05/2020
40.80
 1,806 37.13 40.80 37.13 6 0 0.0
14/05/2020
37.13
 1,200 37.18 37.29 37.13 0 300 -0.0
13/05/2020
37.18
 900 37.13 37.18 37.13 0 0 0
12/05/2020
37.13
 6,000 37.18 37.24 37.13 0 2,800 -0.2
11/05/2020
37.18
 5,600 34.31 37.24 35.91 0 2,300 -0.2
08/05/2020
34.31
 200 34.31 34.31 34.31 0 0 0
07/05/2020
34.31
 800 31.23 34.31 32.45 0 100 -0.0
06/05/2020
31.23
 200 31.23 31.39 31.23 0 0 0
05/05/2020
31.23
 624 28.41 31.23 30.06 0 0 0
04/05/2020
28.41
 0 28.41 28.41 28.41 0 0 0
29/04/2020
28.41
 0 28.41 28.41 28.41 0 0 0
28/04/2020
28.41
 0 28.41 28.41 28.41 0 0 0
27/04/2020
28.41
 0 28.41 28.41 28.41 0 0 0
24/04/2020
28.41
 10 28.41 28.41 28.41 0 0 0
23/04/2020
28.41
 500 31.55 31.55 28.41 0 0 0
22/04/2020
31.55
 0 31.55 31.55 31.55 0 0 0
21/04/2020
31.55
 0 31.55 31.55 31.55 0 0 0
20/04/2020
31.55
 62 31.55 31.55 31.55 0 0 0
17/04/2020
31.55
 118 29.74 31.55 31.55 0 0 0
16/04/2020
29.74
 0 29.74 29.74 29.74 0 0 0
15/04/2020
29.74
 400 27.45 29.74 26.33 0 0 0
14/04/2020
27.45
 195 25.32 27.45 27.45 0 0 0
13/04/2020
25.32
 100 23.03 25.32 25.32 0 0 0
10/04/2020
23.03
 0 23.03 23.03 23.03 0 0 0
09/04/2020
23.03
 100 20.96 23.03 23.03 0 0 0
08/04/2020
20.96
 100 23.19 23.19 20.96 0 0 0
07/04/2020
23.19
 0 23.19 23.19 23.19 0 0 0
06/04/2020
23.19
 0 23.19 23.19 23.19 0 0 0
03/04/2020
23.19
 230 24.52 24.52 23.19 0 0 0
01/04/2020
24.52
 290 26.49 26.49 24.52 0 0 0
31/03/2020
26.49
 100 29.15 29.15 26.49 0 0 0
30/03/2020
29.15
 0 29.15 29.15 29.15 0 0 0
27/03/2020
29.15
 210 27.77 29.15 29.15 0 0 0
26/03/2020
27.77
 300 30.85 30.85 27.77 0 0 0
25/03/2020
30.85
 0 30.85 30.85 30.85 0 0 0
24/03/2020
30.85
 0 30.85 30.85 30.85 0 0 0
23/03/2020
30.85
 300 28.14 30.85 29.26 0 0 0
20/03/2020
28.14
 0 28.14 28.14 28.14 0 0 0
19/03/2020
28.14
 0 28.14 28.14 28.14 0 0 0
18/03/2020
28.14
 120 26.33 28.14 28.14 0 0 0
17/03/2020
26.33
 30 26.33 26.33 26.33 0 0 0
16/03/2020
26.33
 30 26.33 26.33 26.33 0 0 0
13/03/2020
26.33
 110 29.21 29.21 26.33 0 0 0
12/03/2020
29.21
 0 29.21 29.21 29.21 0 0 0
11/03/2020
29.21
 440 27.13 29.79 28.19 0 0 0
10/03/2020
27.13
 37 27.13 27.13 27.13 0 0 0
09/03/2020
27.13
 40 27.13 27.13 27.13 0 0 0
06/03/2020
27.13
 4 27.13 27.13 27.13 0 0 0
05/03/2020
27.13
 0 27.13 27.13 27.13 0 0 0
04/03/2020
27.13
 0 27.13 27.13 27.13 0 0 0
03/03/2020
27.13
 10 27.13 27.13 27.13 0 0 0
02/03/2020
27.13
 10 27.13 27.13 27.13 0 0 0
28/02/2020
27.13
 10 27.13 27.13 27.13 0 0 0
27/02/2020
27.13
 15 27.13 27.13 27.13 0 0 0
26/02/2020
27.13
 0 27.13 27.13 27.13 0 0 0
25/02/2020
27.13
 21 27.13 27.13 27.13 0 0 0
24/02/2020
27.13
 0 27.13 27.13 27.13 0 0 0
21/02/2020
27.13
 0 27.13 27.13 27.13 0 0 0
20/02/2020
27.13
 0 27.13 27.13 27.13 0 0 0
19/02/2020
27.13
 3,300 24.79 27.13 27.13 0 0 0
18/02/2020
24.79
 0 24.79 24.79 24.79 0 0 0
17/02/2020
24.79
 106 26.60 26.60 24.79 0 100 -0.0
14/02/2020
26.60
 45 26.60 26.60 26.60 0 0 0
13/02/2020
26.60
 0 26.60 26.60 26.60 0 0 0
12/02/2020
26.60
 20 26.60 26.60 26.60 0 0 0
11/02/2020
26.60
 0 26.60 26.60 26.60 0 0 0
10/02/2020
26.60
 0 26.60 26.60 26.60 0 0 0
07/02/2020
26.60
 0 26.60 26.60 26.60 0 0 0
06/02/2020
26.60
 0 26.60 26.60 26.60 0 0 0
05/02/2020
26.60
 4 26.60 26.60 26.60 0 0 0
04/02/2020
26.60
 0 26.60 26.60 26.60 0 0 0
03/02/2020
26.60
 0 26.60 26.60 26.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |