CTCP Lương thực Thực phẩm Safoco (saf)

52.50
0.50
(0.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.90 -1.70% 90,100 200 0.0
51
54
52.50
2 tháng
(2025-10-06) 		-4 -7.14% 146,500 200 0.0
50.70
59.20
52.50
3 tháng
(2025-09-08) 		-0.50 -0.95% 215,100 100 0.0
50.70
60
52.50
6 tháng
(2025-06-09) 		0.80 1.56% 417,300 -57,800 -3.0
48.40
60
52.50
12 tháng
(2024-12-10) 		-6.31 -10.82% 720,339 -214,071 -11.2
48.40
66
52.50
24 tháng
(2023-12-18) 		5.91 12.82% 825,736 -233,871 -12.4
41.65
66
52.50
36 tháng
(2022-12-21) 		0.51 1% 930,340 -233,924 -12.4
39.93
66
52.50
60 tháng
(2020-12-31) 		15.36 41.93% 1,101,325 -237,090 -12.4
34.30
66
52.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
31.23
 624 28.41 31.23 30.06 0 0 0
04/05/2020
28.41
 0 28.41 28.41 28.41 0 0 0
29/04/2020
28.41
 0 28.41 28.41 28.41 0 0 0
28/04/2020
28.41
 0 28.41 28.41 28.41 0 0 0
27/04/2020
28.41
 0 28.41 28.41 28.41 0 0 0
24/04/2020
28.41
 10 28.41 28.41 28.41 0 0 0
23/04/2020
28.41
 500 31.55 31.55 28.41 0 0 0
22/04/2020
31.55
 0 31.55 31.55 31.55 0 0 0
21/04/2020
31.55
 0 31.55 31.55 31.55 0 0 0
20/04/2020
31.55
 62 31.55 31.55 31.55 0 0 0
17/04/2020
31.55
 118 29.74 31.55 31.55 0 0 0
16/04/2020
29.74
 0 29.74 29.74 29.74 0 0 0
15/04/2020
29.74
 400 27.45 29.74 26.33 0 0 0
14/04/2020
27.45
 195 25.32 27.45 27.45 0 0 0
13/04/2020
25.32
 100 23.03 25.32 25.32 0 0 0
10/04/2020
23.03
 0 23.03 23.03 23.03 0 0 0
09/04/2020
23.03
 100 20.96 23.03 23.03 0 0 0
08/04/2020
20.96
 100 23.19 23.19 20.96 0 0 0
07/04/2020
23.19
 0 23.19 23.19 23.19 0 0 0
06/04/2020
23.19
 0 23.19 23.19 23.19 0 0 0
03/04/2020
23.19
 230 24.52 24.52 23.19 0 0 0
01/04/2020
24.52
 290 26.49 26.49 24.52 0 0 0
31/03/2020
26.49
 100 29.15 29.15 26.49 0 0 0
30/03/2020
29.15
 0 29.15 29.15 29.15 0 0 0
27/03/2020
29.15
 210 27.77 29.15 29.15 0 0 0
26/03/2020
27.77
 300 30.85 30.85 27.77 0 0 0
25/03/2020
30.85
 0 30.85 30.85 30.85 0 0 0
24/03/2020
30.85
 0 30.85 30.85 30.85 0 0 0
23/03/2020
30.85
 300 28.14 30.85 29.26 0 0 0
20/03/2020
28.14
 0 28.14 28.14 28.14 0 0 0
19/03/2020
28.14
 0 28.14 28.14 28.14 0 0 0
18/03/2020
28.14
 120 26.33 28.14 28.14 0 0 0
17/03/2020
26.33
 30 26.33 26.33 26.33 0 0 0
16/03/2020
26.33
 30 26.33 26.33 26.33 0 0 0
13/03/2020
26.33
 110 29.21 29.21 26.33 0 0 0
12/03/2020
29.21
 0 29.21 29.21 29.21 0 0 0
11/03/2020
29.21
 440 27.13 29.79 28.19 0 0 0
10/03/2020
27.13
 37 27.13 27.13 27.13 0 0 0
09/03/2020
27.13
 40 27.13 27.13 27.13 0 0 0
06/03/2020
27.13
 4 27.13 27.13 27.13 0 0 0
05/03/2020
27.13
 0 27.13 27.13 27.13 0 0 0
04/03/2020
27.13
 0 27.13 27.13 27.13 0 0 0
03/03/2020
27.13
 10 27.13 27.13 27.13 0 0 0
02/03/2020
27.13
 10 27.13 27.13 27.13 0 0 0
28/02/2020
27.13
 10 27.13 27.13 27.13 0 0 0
27/02/2020
27.13
 15 27.13 27.13 27.13 0 0 0
26/02/2020
27.13
 0 27.13 27.13 27.13 0 0 0
25/02/2020
27.13
 21 27.13 27.13 27.13 0 0 0
24/02/2020
27.13
 0 27.13 27.13 27.13 0 0 0
21/02/2020
27.13
 0 27.13 27.13 27.13 0 0 0
20/02/2020
27.13
 0 27.13 27.13 27.13 0 0 0
19/02/2020
27.13
 3,300 24.79 27.13 27.13 0 0 0
18/02/2020
24.79
 0 24.79 24.79 24.79 0 0 0
17/02/2020
24.79
 106 26.60 26.60 24.79 0 100 -0.0
14/02/2020
26.60
 45 26.60 26.60 26.60 0 0 0
13/02/2020
26.60
 0 26.60 26.60 26.60 0 0 0
12/02/2020
26.60
 20 26.60 26.60 26.60 0 0 0
11/02/2020
26.60
 0 26.60 26.60 26.60 0 0 0
10/02/2020
26.60
 0 26.60 26.60 26.60 0 0 0
07/02/2020
26.60
 0 26.60 26.60 26.60 0 0 0
06/02/2020
26.60
 0 26.60 26.60 26.60 0 0 0
05/02/2020
26.60
 4 26.60 26.60 26.60 0 0 0
04/02/2020
26.60
 0 26.60 26.60 26.60 0 0 0
03/02/2020
26.60
 0 26.60 26.60 26.60 0 0 0
31/01/2020
26.60
 100 26.60 26.60 26.60 100 0 0.0
30/01/2020
26.60
 0 26.60 26.60 26.60 0 0 0
22/01/2020
26.60
 0 26.60 26.60 26.60 0 0 0
21/01/2020
26.60
 60 26.60 26.60 26.60 0 0 0
20/01/2020
26.60
 0 26.60 26.60 26.60 0 0 0
17/01/2020
26.60
 0 26.60 26.60 26.60 0 0 0
16/01/2020
26.60
 500 26.60 26.60 26.60 500 0 0.0
15/01/2020
26.60
 6 26.60 26.60 26.60 0 6 -0.0
14/01/2020
26.60
 825 26.60 26.60 26.60 700 0 0.0
13/01/2020
26.60
 0 26.60 26.60 26.60 0 0 0
10/01/2020
26.60
 0 26.60 26.60 26.60 0 0 0
09/01/2020
26.60
 400 26.86 26.86 26.60 400 0 0.0
08/01/2020
26.86
 0 26.86 26.86 26.86 0 0 0
07/01/2020
26.86
 0 26.86 26.86 26.86 0 0 0
06/01/2020
26.86
 0 26.86 26.86 26.86 0 0 0
03/01/2020
26.86
 10 26.86 26.86 26.86 0 0 0
02/01/2020
26.86
 200 29.84 29.84 26.86 0 0 0
31/12/2019
29.84
 300 27.13 29.84 29.68 0 0 0
30/12/2019
27.13
 400 27.18 29.90 27.13 0 200 -0.0
27/12/2019
27.18
 2,603 27.18 27.18 25.00 0 0 0
26/12/2019
27.18
 6,700 30.16 32.88 27.18 0 0 0
25/12/2019
30.16
 100 33.46 33.46 30.16 0 0 0
24/12/2019
33.46
 0 33.46 33.46 33.46 0 0 0
23/12/2019
33.46
 0 33.46 33.46 33.46 0 0 0
20/12/2019
33.46
 0 33.46 33.46 33.46 0 0 0
19/12/2019
33.46
 0 33.46 33.46 33.46 0 0 0
18/12/2019
33.46
 0 33.46 33.46 33.46 0 0 0
17/12/2019
33.46
 0 33.46 33.46 33.46 0 0 0
16/12/2019
33.46
 0 33.46 33.46 33.46 0 0 0
13/12/2019
33.46
 0 33.46 33.46 33.46 0 0 0
12/12/2019
33.46
 0 33.46 33.46 33.46 0 0 0
11/12/2019
33.46
 0 33.46 33.46 33.46 0 0 0
10/12/2019
33.46
 0 33.46 33.46 33.46 0 0 0
09/12/2019
33.46
 0 33.46 33.46 33.46 0 0 0
06/12/2019
33.46
 0 33.46 33.46 33.46 0 0 0
05/12/2019
33.46
 0 33.46 33.46 33.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |