CTCP Lương thực Thực phẩm Safoco (saf)

57
3
(5.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-1.50 -2.70% 84,300 -700 0
54
57
57
2 tháng
(2026-04-20) 		1.96 3.76% 135,600 -600 0
48.50
57
57
3 tháng
(2026-03-23) 		2.43 4.71% 206,900 -2,000 0
47.78
57
57
6 tháng
(2025-12-22) 		4.42 8.91% 443,400 -10,600 -0.4
47.78
57
57
12 tháng
(2025-06-24) 		4.51 9.12% 885,300 -68,100 -3.4
45.80
57
57
24 tháng
(2024-07-01) 		6.06 12.65% 1,267,467 -231,571 -12.1
42.06
62.45
57
36 tháng
(2023-07-05) 		8.85 19.59% 1,324,136 -248,817 -13.0
39.41
62.45
57
60 tháng
(2021-07-15) 		13.87 34.55% 1,529,442 -242,925 -12.7
32.46
62.45
57
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2020
32.06
 0 32.06 32.06 32.06 0 0 0
03/11/2020
32.06
 0 32.06 32.06 32.06 0 0 0
02/11/2020
32.06
 0 32.06 32.06 32.06 0 0 0
30/10/2020
32.06
 0 32.06 32.06 32.06 0 0 0
29/10/2020
32.06
 0 32.06 32.06 32.06 0 0 0
28/10/2020
32.06
 0 32.06 32.06 32.06 0 0 0
27/10/2020
32.06
 0 32.06 32.06 32.06 0 0 0
26/10/2020
32.06
 0 32.06 32.06 32.06 0 0 0
23/10/2020
32.06
 0 32.06 32.06 32.06 0 0 0
22/10/2020
32.06
 0 32.06 32.06 32.06 0 0 0
21/10/2020
32.06
 0 32.06 32.06 32.06 0 0 0
20/10/2020
32.06
 0 32.06 32.06 32.06 0 0 0
19/10/2020
32.06
 0 32.06 32.06 32.06 0 0 0
16/10/2020
32.06
 0 32.06 32.06 32.06 0 0 0
15/10/2020
32.06
 0 32.06 32.06 32.06 0 0 0
14/10/2020
32.06
 0 32.06 32.06 32.06 0 0 0
13/10/2020
32.06
 0 32.06 32.06 32.06 0 0 0
12/10/2020
32.06
 0 32.06 32.06 32.06 0 0 0
09/10/2020
32.06
 100 33.07 33.07 32.06 0 0 0
08/10/2020
33.07
 200 36.67 36.67 33.07 0 0 0
07/10/2020
36.67
 0 36.67 36.67 36.67 0 0 0
06/10/2020
36.67
 15 36.67 36.67 36.67 0 0 0
05/10/2020
36.67
 0 36.67 36.67 36.67 0 0 0
02/10/2020
36.67
 183 40.75 40.75 36.67 0 0 0
01/10/2020
40.75
 50 40.75 40.75 40.75 0 0 0
30/09/2020
40.75
 125 37.74 40.75 40.75 0 0 0
29/09/2020
37.74
 1,522 37.74 37.74 37.74 1,500 0 0.1
28/09/2020
37.74
 2,545 34.33 37.74 37.61 0 0 0
25/09/2020
34.33
 2,327 31.26 34.33 33.40 100 0 0.0
24/09/2020
31.26
 1,000 28.46 31.26 31.13 0 0 0
23/09/2020
28.46
 1,000 28.32 28.46 28.46 0 0 0
22/09/2020
28.32
 100 31.06 31.06 28.32 0 0 0
21/09/2020
31.06
 100 29.26 31.06 31.06 0 0 0
18/09/2020
29.26
 0 29.26 29.26 29.26 0 0 0
17/09/2020
29.26
 300 29.26 29.26 29.26 0 0 0
16/09/2020
29.26
 390 26.92 29.26 29.19 300 0 0.0
15/09/2020
26.92
 100 28.32 28.32 26.92 0 0 0
14/09/2020
28.32
 0 28.32 28.32 28.32 0 0 0
11/09/2020
28.32
 165 31.40 31.40 28.32 0 0 0
10/09/2020
31.40
 190 29.26 31.40 31.40 0 0 0
09/09/2020
29.26
 700 26.85 29.53 29.12 200 0 0.0
08/09/2020
26.85
 0 26.85 26.85 26.85 0 0 0
07/09/2020
26.85
 111 28.06 28.06 26.85 0 0 0
04/09/2020
28.06
 9 28.06 28.06 28.06 0 0 0
03/09/2020
28.06
 0 28.06 28.06 28.06 0 0 0
01/09/2020
28.06
 180 29.32 29.32 28.06 0 0 0
31/08/2020
29.32
 122 29.46 29.46 29.32 0 0 0
28/08/2020
29.46
 0 29.46 29.46 29.46 0 0 0
27/08/2020
29.46
 2,600 30.13 30.13 27.39 0 0 0
26/08/2020
30.13
 2,051 33.33 33.40 30.13 0 0 0
25/08/2020
33.33
 200 33.33 33.33 33.27 0 0 0
24/08/2020
33.33
 863 37.01 37.01 33.33 0 0 0
21/08/2020
37.01
 614 37.67 37.67 33.93 4 0 0.0
20/08/2020
37.67
 2,100 34.40 37.67 37.54 0 0 0
19/08/2020
34.40
 2,050 31.33 34.40 30.73 0 0 0
18/08/2020
31.33
 1,123 34.60 37.01 31.20 0 0 0
17/08/2020
34.60
 9,700 31.46 34.60 31.46 0 0 0
14/08/2020
31.46
 0 31.46 31.46 31.46 0 0 0
13/08/2020
31.46
 1,100 31.46 31.46 31.46 0 0 0
12/08/2020
31.46
 400 31.46 31.46 31.46 0 0 0
11/08/2020
31.46
 15,800 28.66 31.46 28.72 0 0 0
10/08/2020
28.66
 0 28.66 28.66 28.66 0 0 0
07/08/2020
28.66
 100 26.05 28.66 28.66 0 0 0
06/08/2020
26.05
 1,000 26.79 26.79 26.05 0 0 0
05/08/2020
26.79
 0 26.79 26.79 26.79 0 0 0
04/08/2020
26.79
 600 26.45 28.32 26.79 0 0 0
03/08/2020
26.45
 1,162 28.66 28.66 26.45 0 0 0
31/07/2020
28.66
 2,524 26.05 28.66 27.72 0 0 0
30/07/2020
26.05
 11,310 24.05 26.05 23.98 0 0 0
29/07/2020
24.05
 0 24.05 24.05 24.05 0 0 0
28/07/2020
24.05
 7,200 24.11 25.05 24.05 0 0 0
27/07/2020
24.11
 100 25.05 25.05 24.11 0 24 -0.0
24/07/2020
25.05
 400 26.85 26.85 25.05 0 200 -0.0
23/07/2020
26.85
 500 26.85 26.85 26.85 0 0 0
22/07/2020
26.85
 445 26.85 26.85 26.85 0 0 0
21/07/2020
26.85
 5,200 26.85 26.85 26.85 0 0 0
20/07/2020
26.85
 54 26.85 26.85 26.85 0 0 0
17/07/2020
26.85
 366 28.72 28.72 26.85 0 7 -0.0
16/07/2020
28.72
 20 28.72 28.72 28.72 0 0 0
15/07/2020
28.72
 0 28.72 28.72 28.72 0 0 0
14/07/2020
28.72
 0 28.72 28.72 28.72 0 0 0
13/07/2020
28.72
 0 28.72 28.72 28.72 0 0 0
10/07/2020
28.72
 400 28.72 28.72 28.72 0 0 0
09/07/2020
28.72
 0 28.72 28.72 28.72 0 0 0
08/07/2020
28.72
 0 28.72 28.72 28.72 0 0 0
07/07/2020
28.72
 100 28.72 28.72 28.72 0 0 0
06/07/2020
28.72
 100 28.26 28.72 28.72 0 0 0
03/07/2020
28.26
 130 30.59 30.59 28.26 0 0 0
02/07/2020
30.59
 18 30.59 30.59 30.59 0 0 0
01/07/2020
30.59
 564 30.59 30.59 30.59 0 0 0
30/06/2020
30.59
 0 30.59 30.59 30.59 0 0 0
29/06/2020
30.59
 200 30.59 30.59 30.59 0 0 0
26/06/2020
30.59
 500 28.72 30.66 30.59 0 0 0
25/06/2020
28.72
 0 28.72 28.72 28.72 0 0 0
24/06/2020
28.72
 0 28.72 28.72 28.72 0 0 0
23/06/2020
28.72
 0 28.72 28.72 28.72 0 0 0
22/06/2020
28.72
 100 28.12 28.72 28.72 0 0 0
19/06/2020
28.12
 0 28.12 28.12 28.12 0 0 0
18/06/2020
28.12
 300 28.46 28.46 28.12 0 0 0
17/06/2020
28.46
 0 28.46 28.46 28.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |