CTCP Thủy điện Sông Ba Hạ (sbh)

40.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1.80 -4.24% 16,300 0 0
40.60
43.90
40.90
2 tháng
(2025-10-06) 		-2.70 -6.22% 34,500 0 0
40.60
43.90
40.90
3 tháng
(2025-09-05) 		1.43 3.65% 88,400 0 0
39.27
43.90
40.90
6 tháng
(2025-06-09) 		-5.50 -11.90% 233,400 -46,900 -1.8
39.07
46.49
40.90
12 tháng
(2024-12-09) 		-7.26 -15.14% 452,334 -49,100 -1.9
39.07
50.20
40.90
24 tháng
(2023-12-15) 		-7.40 -15.38% 655,562 -49,700 -2.0
39.07
67.69
40.90
36 tháng
(2022-12-20) 		9.18 29.12% 747,122 -50,300 -2.0
26.29
67.69
40.90
60 tháng
(2020-12-30) 		22.27 120.87% 1,275,915 -53,000 -2.1
17.79
67.69
40.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2020
16.20
 0 16.20 16.20 16.20 0 0 0
29/04/2020
16.20
 0 16.20 16.20 16.20 0 0 0
28/04/2020
16.20
 0 16.20 16.20 16.20 0 0 0
27/04/2020
16.20
 0 16.20 16.20 16.20 0 0 0
24/04/2020
16.20
 0 16.20 16.20 16.20 0 0 0
23/04/2020
16.20
 0 16.20 16.20 16.20 0 0 0
22/04/2020
16.20
 100 16.20 16.20 16.20 0 0 0
21/04/2020
16.51
 1,000 16.51 16.51 16.51 0 0 0
20/04/2020
15.89
 100 15.89 15.89 15.89 0 0 0
17/04/2020
16.51
 0 16.51 16.51 16.51 0 0 0
16/04/2020
16.51
 0 16.51 16.51 16.51 0 0 0
15/04/2020
16.51
 0 16.51 16.51 16.51 0 0 0
14/04/2020
16.51
 400 16.51 16.51 16.51 0 0 0
13/04/2020
16.83
 2,400 16.51 16.83 16.51 0 0 0
10/04/2020
17.08
 0 17.08 17.08 17.08 0 0 0
09/04/2020
17.08
 0 17.08 17.08 17.08 0 0 0
08/04/2020
17.08
 1,000 17.08 17.08 17.08 0 0 0
07/04/2020
15.27
 0 15.27 15.27 15.27 0 0 0
06/04/2020
15.27
 0 15.27 15.27 15.27 0 0 0
03/04/2020
15.27
 100 15.27 15.27 15.27 0 0 0
01/04/2020
16.20
 0 16.20 16.20 16.20 0 0 0
31/03/2020
16.20
 100 16.20 16.20 16.20 0 0 0
30/03/2020
14.96
 0 14.96 14.96 14.96 0 0 0
27/03/2020
14.96
 0 14.96 14.96 14.96 0 0 0
26/03/2020
14.96
 139 14.96 14.96 14.96 0 0 0
25/03/2020
16.20
 400 16.20 16.20 16.20 0 0 0
24/03/2020
15.27
 2,000 15.27 15.27 15.27 0 0 0
23/03/2020
15.27
 2,000 15.58 15.58 15.27 0 0 0
20/03/2020
15.58
 1,000 15.58 15.58 15.58 0 0 0
19/03/2020
16.20
 0 16.20 16.20 16.20 0 0 0
18/03/2020
16.20
 0 16.20 16.20 16.20 0 0 0
17/03/2020
16.20
 100 16.20 16.20 16.20 0 0 0
16/03/2020
16.20
 0 16.20 16.20 16.20 0 0 0
13/03/2020
16.20
 0 16.20 16.20 16.20 0 0 0
12/03/2020
16.20
 4,000 16.20 16.20 15.58 0 0 0
11/03/2020
16.20
 1,000 16.20 16.20 16.20 0 0 0
10/03/2020
16.20
 0 16.20 16.20 16.20 0 0 0
09/03/2020
16.20
 400 16.20 16.20 16.20 0 0 0
06/03/2020
17.45
 0 17.45 17.45 17.45 0 0 0
05/03/2020
17.45
 500 17.45 17.45 17.45 0 0 0
04/03/2020
17.39
 0 17.39 17.39 17.39 0 0 0
03/03/2020
17.39
 0 17.39 17.39 17.39 0 0 0
02/03/2020
17.39
 0 17.39 17.39 17.39 0 0 0
28/02/2020
17.39
 0 17.39 17.39 17.39 0 0 0
27/02/2020
17.39
 0 17.39 17.39 17.39 0 0 0
26/02/2020
17.39
 0 17.39 17.39 17.39 0 0 0
25/02/2020
17.39
 0 17.39 17.39 17.39 0 0 0
24/02/2020
17.39
 1,000 17.39 17.39 17.39 0 0 0
21/02/2020
16.58
 0 16.58 16.58 16.58 0 0 0
20/02/2020
16.58
 0 16.58 16.58 16.58 0 0 0
19/02/2020
16.58
 0 16.58 16.58 16.58 0 0 0
18/02/2020
17.14
 1,100 16.51 17.14 16.51 0 0 0
17/02/2020
16.83
 100 16.83 16.83 16.83 0 0 0
14/02/2020
17.14
 700 17.14 17.14 17.14 0 0 0
13/02/2020
17.76
 2,400 18.70 18.70 17.76 0 0 0
12/02/2020
16.45
 0 16.45 16.45 16.45 0 0 0
11/02/2020
16.45
 0 16.45 16.45 16.45 0 0 0
10/02/2020
16.83
 3,400 16.20 16.83 16.20 0 0 0
07/02/2020
16.20
 0 16.20 16.20 16.20 0 0 0
06/02/2020
16.20
 100 16.20 16.20 16.20 0 0 0
05/02/2020
16.20
 0 16.20 16.20 16.20 0 0 0
04/02/2020
16.20
 0 16.20 16.20 16.20 0 0 0
03/02/2020
16.20
 7,900 16.20 16.20 16.20 0 0 0
31/01/2020
16.20
 0 16.20 16.20 16.20 0 0 0
30/01/2020
16.20
 0 16.20 16.20 16.20 0 0 0
22/01/2020
16.20
 0 16.20 16.20 16.20 0 0 0
21/01/2020
16.20
 500 16.20 16.20 16.20 0 0 0
20/01/2020
14.40
 0 14.40 14.40 14.40 0 0 0
17/01/2020
14.40
 0 14.40 14.40 14.40 0 0 0
16/01/2020
14.40
 0 14.40 14.40 14.40 0 0 0
15/01/2020
14.40
 0 14.40 14.40 14.40 0 0 0
14/01/2020
14.40
 0 14.40 14.40 14.40 0 0 0
13/01/2020
14.40
 0 14.40 14.40 14.40 0 0 0
10/01/2020
14.40
 0 14.40 14.40 14.40 0 0 0
09/01/2020
14.40
 0 14.40 14.40 14.40 0 0 0
08/01/2020
14.40
 0 14.40 14.40 14.40 0 0 0
07/01/2020
14.40
 0 14.40 14.40 14.40 0 0 0
06/01/2020
14.40
 0 14.40 14.40 14.40 0 0 0
03/01/2020
14.40
 0 14.40 14.40 14.40 0 0 0
02/01/2020
14.40
 0 14.40 14.40 14.40 0 0 0
31/12/2019
14.40
 0 14.40 14.40 14.40 0 0 0
30/12/2019
14.40
 0 14.40 14.40 14.40 0 0 0
27/12/2019
14.40
 0 14.40 14.40 14.40 0 0 0
26/12/2019
14.40
 0 14.40 14.40 14.40 0 0 0
25/12/2019
14.40
 100 14.40 14.40 14.40 0 0 0
24/12/2019
16.08
 0 16.08 16.08 16.08 0 0 0
23/12/2019
16.08
 0 16.08 16.08 16.08 0 0 0
20/12/2019: Cổ tức tiền mặt tỉ lệ: 15%
20/12/2019
16.08
 500 16.08 16.08 16.08 0 0 0
19/12/2019
14.02
 0 14.02 14.02 14.02 0 0 0
18/12/2019
14.02
 0 14.02 14.02 14.02 0 0 0
17/12/2019
14.02
 0 14.02 14.02 14.02 0 0 0
16/12/2019
14.02
 0 14.02 14.02 14.02 0 0 0
13/12/2019
14.02
 0 14.02 14.02 14.02 0 0 0
12/12/2019
14.02
 0 14.02 14.02 14.02 0 0 0
11/12/2019
14.02
 200 14.02 14.02 14.02 0 0 0
10/12/2019
16.07
 0 16.07 16.07 16.07 0 0 0
09/12/2019
16.07
 200 16.07 16.07 16.07 0 0 0
06/12/2019
16.13
 0 16.13 16.13 16.13 0 0 0
05/12/2019
16.13
 500 16.13 16.13 16.13 0 0 0
04/12/2019
15.37
 500 15.37 15.37 15.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |