CTCP Thủy điện Sông Ba Hạ (sbh)

42.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.20 0.48% 20,200 0 0
40
43.90
42.10
2 tháng
(2026-01-16) 		1.20 2.93% 32,900 0 0
40
43.90
42.10
3 tháng
(2025-12-17) 		2.29 5.76% 50,600 0 0
39.30
43.90
42.10
6 tháng
(2025-09-18) 		0.81 1.96% 147,000 0 0
39.30
43.90
42.10
12 tháng
(2025-03-24) 		-5.18 -10.95% 469,700 -49,100 -1.9
38.59
48.24
42.10
24 tháng
(2024-03-27) 		-16.17 -27.75% 658,411 -49,600 -2.0
38.59
66.86
42.10
36 tháng
(2023-04-03) 		10.45 33% 799,972 -49,700 -2.0
31.57
66.86
42.10
60 tháng
(2021-04-12) 		19.18 83.66% 1,284,570 -53,000 -2.1
22.92
66.86
42.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2020
24.16
 0 24.16 24.16 24.16 0 0 0
03/08/2020
24.16
 0 24.16 24.16 24.16 0 0 0
31/07/2020
24.16
 0 24.16 24.16 24.16 0 0 0
30/07/2020
24.16
 0 24.16 24.16 24.16 0 0 0
29/07/2020
24.16
 0 24.16 24.16 24.16 0 0 0
28/07/2020
24.16
 0 24.16 24.16 24.16 0 0 0
27/07/2020
24.16
 0 24.16 24.16 24.16 0 0 0
24/07/2020
24.16
 0 24.16 24.16 24.16 0 0 0
23/07/2020
24.16
 0 24.16 24.16 24.16 0 0 0
22/07/2020
24.16
 0 24.16 24.16 24.16 0 0 0
21/07/2020
24.16
 0 24.16 24.16 24.16 0 0 0
20/07/2020
24.16
 200 24.16 24.16 24.16 0 0 0
17/07/2020
21.91
 0 21.91 21.91 21.91 0 0 0
16/07/2020
21.91
 0 21.91 21.91 21.91 0 0 0
15/07/2020
21.91
 100 21.91 21.91 21.91 0 0 0
14/07/2020
19.08
 0 19.08 19.08 19.08 0 0 0
13/07/2020
19.08
 0 19.08 19.08 19.08 0 0 0
10/07/2020
19.08
 139 19.08 19.08 19.08 0 0 0
09/07/2020
16.63
 0 16.63 16.63 16.63 0 0 0
08/07/2020
16.63
 0 16.63 16.63 16.63 0 0 0
07/07/2020
16.63
 100 16.63 16.63 16.63 0 0 0
06/07/2020
16.01
 0 16.01 16.01 16.01 0 0 0
03/07/2020
16.01
 0 16.01 16.01 16.01 0 0 0
02/07/2020
16.01
 2,000 16.01 16.01 16.01 0 0 0
01/07/2020: Cổ tức tiền mặt tỉ lệ: 5%
01/07/2020
16.01
 0 16.01 16.01 16.01 0 0 0
30/06/2020
16.01
 0 16.01 16.01 16.01 0 0 0
29/06/2020
16.01
 0 16.01 16.01 16.01 0 0 0
26/06/2020
16.01
 0 16.01 16.01 16.01 0 0 0
25/06/2020
16.01
 0 16.01 16.01 16.01 0 0 0
24/06/2020
16.01
 500 16.01 16.01 16.01 0 0 0
23/06/2020
14.47
 0 14.47 14.47 14.47 0 0 0
22/06/2020
14.47
 0 14.47 14.47 14.47 0 0 0
19/06/2020
13.85
 639 17.36 17.36 13.85 0 0 0
18/06/2020
15.39
 0 15.39 15.39 15.39 0 0 0
17/06/2020
15.39
 0 15.39 15.39 15.39 0 0 0
16/06/2020
15.39
 0 15.39 15.39 15.39 0 0 0
15/06/2020
15.39
 0 15.39 15.39 15.39 0 0 0
12/06/2020
15.39
 0 15.39 15.39 15.39 0 0 0
11/06/2020
15.39
 0 15.39 15.39 15.39 0 0 0
10/06/2020
15.39
 0 15.39 15.39 15.39 0 0 0
09/06/2020
15.39
 0 15.39 15.39 15.39 0 0 0
08/06/2020
15.39
 0 15.39 15.39 15.39 0 0 0
05/06/2020
15.39
 0 15.39 15.39 15.39 0 0 0
04/06/2020
15.39
 200 15.39 15.39 15.39 0 0 0
03/06/2020
16.31
 0 16.31 16.31 16.31 0 0 0
02/06/2020
16.31
 0 16.31 16.31 16.31 0 0 0
01/06/2020
16.31
 0 16.31 16.31 16.31 0 0 0
29/05/2020
16.31
 0 16.31 16.31 16.31 0 0 0
28/05/2020
16.31
 0 16.31 16.31 16.31 0 0 0
27/05/2020
16.31
 0 16.31 16.31 16.31 0 0 0
26/05/2020
16.31
 0 16.31 16.31 16.31 0 0 0
25/05/2020
16.31
 0 16.31 16.31 16.31 0 0 0
22/05/2020
16.31
 0 16.31 16.31 16.31 0 0 0
21/05/2020
16.31
 0 16.31 16.31 16.31 0 0 0
20/05/2020
16.31
 0 16.31 16.31 16.31 0 0 0
19/05/2020
16.31
 0 16.31 16.31 16.31 0 0 0
18/05/2020
16.31
 0 16.31 16.31 16.31 0 0 0
15/05/2020
16.31
 100 16.31 16.31 16.31 0 0 0
14/05/2020
16.31
 0 16.31 16.31 16.31 0 0 0
13/05/2020
16.31
 500 16.31 16.31 16.31 0 0 0
12/05/2020
16.93
 0 16.93 16.93 16.93 0 0 0
11/05/2020
16.93
 0 16.93 16.93 16.93 0 0 0
08/05/2020
16.93
 100 16.93 16.93 16.93 0 0 0
07/05/2020
16.01
 0 16.01 16.01 16.01 0 0 0
06/05/2020
16.01
 0 16.01 16.01 16.01 0 0 0
05/05/2020
16.01
 0 16.01 16.01 16.01 0 0 0
04/05/2020
16.01
 0 16.01 16.01 16.01 0 0 0
29/04/2020
16.01
 0 16.01 16.01 16.01 0 0 0
28/04/2020
16.01
 0 16.01 16.01 16.01 0 0 0
27/04/2020
16.01
 0 16.01 16.01 16.01 0 0 0
24/04/2020
16.01
 0 16.01 16.01 16.01 0 0 0
23/04/2020
16.01
 0 16.01 16.01 16.01 0 0 0
22/04/2020
16.01
 100 16.01 16.01 16.01 0 0 0
21/04/2020
16.31
 1,000 16.31 16.31 16.31 0 0 0
20/04/2020
15.70
 100 15.70 15.70 15.70 0 0 0
17/04/2020
16.31
 0 16.31 16.31 16.31 0 0 0
16/04/2020
16.31
 0 16.31 16.31 16.31 0 0 0
15/04/2020
16.31
 0 16.31 16.31 16.31 0 0 0
14/04/2020
16.31
 400 16.31 16.31 16.31 0 0 0
13/04/2020
16.62
 2,400 16.31 16.62 16.31 0 0 0
10/04/2020
16.87
 0 16.87 16.87 16.87 0 0 0
09/04/2020
16.87
 0 16.87 16.87 16.87 0 0 0
08/04/2020
16.87
 1,000 16.87 16.87 16.87 0 0 0
07/04/2020
15.08
 0 15.08 15.08 15.08 0 0 0
06/04/2020
15.08
 0 15.08 15.08 15.08 0 0 0
03/04/2020
15.08
 100 15.08 15.08 15.08 0 0 0
01/04/2020
16.01
 0 16.01 16.01 16.01 0 0 0
31/03/2020
16.01
 100 16.01 16.01 16.01 0 0 0
30/03/2020
14.77
 0 14.77 14.77 14.77 0 0 0
27/03/2020
14.77
 0 14.77 14.77 14.77 0 0 0
26/03/2020
14.77
 139 14.77 14.77 14.77 0 0 0
25/03/2020
16.01
 400 16.01 16.01 16.01 0 0 0
24/03/2020
15.08
 2,000 15.08 15.08 15.08 0 0 0
23/03/2020
15.08
 2,000 15.39 15.39 15.08 0 0 0
20/03/2020
15.39
 1,000 15.39 15.39 15.39 0 0 0
19/03/2020
16.01
 0 16.01 16.01 16.01 0 0 0
18/03/2020
16.01
 0 16.01 16.01 16.01 0 0 0
17/03/2020
16.01
 100 16.01 16.01 16.01 0 0 0
16/03/2020
16.01
 0 16.01 16.01 16.01 0 0 0
13/03/2020
16.01
 0 16.01 16.01 16.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |