CTCP Thủy điện Sông Ba Hạ (sbh)

41.70
-0.20
(-0.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.70 1.73% 14,100 0 0
39.30
41.90
41.90
2 tháng
(2025-11-28) 		-2.26 -5.22% 60,800 0 0
39.30
43.36
41.90
3 tháng
(2025-10-29) 		-2.07 -4.79% 69,000 0 0
39.30
43.36
41.90
6 tháng
(2025-07-31) 		0.19 0.47% 192,100 0 0
38.59
43.36
41.90
12 tháng
(2025-02-03) 		-5.69 -12.17% 484,311 -49,100 -1.9
38.59
49.59
41.90
24 tháng
(2024-02-07) 		-15.26 -27.07% 647,515 -49,600 -2.0
38.59
66.86
41.90
36 tháng
(2023-02-13) 		7.95 23.97% 773,922 -49,700 -2.0
30.78
66.86
41.90
60 tháng
(2021-02-22) 		22.90 125.80% 1,310,470 -53,000 -2.1
18.20
66.86
41.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2020
14.47
 0 14.47 14.47 14.47 0 0 0
22/06/2020
14.47
 0 14.47 14.47 14.47 0 0 0
19/06/2020
13.85
 639 17.36 17.36 13.85 0 0 0
18/06/2020
15.39
 0 15.39 15.39 15.39 0 0 0
17/06/2020
15.39
 0 15.39 15.39 15.39 0 0 0
16/06/2020
15.39
 0 15.39 15.39 15.39 0 0 0
15/06/2020
15.39
 0 15.39 15.39 15.39 0 0 0
12/06/2020
15.39
 0 15.39 15.39 15.39 0 0 0
11/06/2020
15.39
 0 15.39 15.39 15.39 0 0 0
10/06/2020
15.39
 0 15.39 15.39 15.39 0 0 0
09/06/2020
15.39
 0 15.39 15.39 15.39 0 0 0
08/06/2020
15.39
 0 15.39 15.39 15.39 0 0 0
05/06/2020
15.39
 0 15.39 15.39 15.39 0 0 0
04/06/2020
15.39
 200 15.39 15.39 15.39 0 0 0
03/06/2020
16.31
 0 16.31 16.31 16.31 0 0 0
02/06/2020
16.31
 0 16.31 16.31 16.31 0 0 0
01/06/2020
16.31
 0 16.31 16.31 16.31 0 0 0
29/05/2020
16.31
 0 16.31 16.31 16.31 0 0 0
28/05/2020
16.31
 0 16.31 16.31 16.31 0 0 0
27/05/2020
16.31
 0 16.31 16.31 16.31 0 0 0
26/05/2020
16.31
 0 16.31 16.31 16.31 0 0 0
25/05/2020
16.31
 0 16.31 16.31 16.31 0 0 0
22/05/2020
16.31
 0 16.31 16.31 16.31 0 0 0
21/05/2020
16.31
 0 16.31 16.31 16.31 0 0 0
20/05/2020
16.31
 0 16.31 16.31 16.31 0 0 0
19/05/2020
16.31
 0 16.31 16.31 16.31 0 0 0
18/05/2020
16.31
 0 16.31 16.31 16.31 0 0 0
15/05/2020
16.31
 100 16.31 16.31 16.31 0 0 0
14/05/2020
16.31
 0 16.31 16.31 16.31 0 0 0
13/05/2020
16.31
 500 16.31 16.31 16.31 0 0 0
12/05/2020
16.93
 0 16.93 16.93 16.93 0 0 0
11/05/2020
16.93
 0 16.93 16.93 16.93 0 0 0
08/05/2020
16.93
 100 16.93 16.93 16.93 0 0 0
07/05/2020
16.01
 0 16.01 16.01 16.01 0 0 0
06/05/2020
16.01
 0 16.01 16.01 16.01 0 0 0
05/05/2020
16.01
 0 16.01 16.01 16.01 0 0 0
04/05/2020
16.01
 0 16.01 16.01 16.01 0 0 0
29/04/2020
16.01
 0 16.01 16.01 16.01 0 0 0
28/04/2020
16.01
 0 16.01 16.01 16.01 0 0 0
27/04/2020
16.01
 0 16.01 16.01 16.01 0 0 0
24/04/2020
16.01
 0 16.01 16.01 16.01 0 0 0
23/04/2020
16.01
 0 16.01 16.01 16.01 0 0 0
22/04/2020
16.01
 100 16.01 16.01 16.01 0 0 0
21/04/2020
16.31
 1,000 16.31 16.31 16.31 0 0 0
20/04/2020
15.70
 100 15.70 15.70 15.70 0 0 0
17/04/2020
16.31
 0 16.31 16.31 16.31 0 0 0
16/04/2020
16.31
 0 16.31 16.31 16.31 0 0 0
15/04/2020
16.31
 0 16.31 16.31 16.31 0 0 0
14/04/2020
16.31
 400 16.31 16.31 16.31 0 0 0
13/04/2020
16.62
 2,400 16.31 16.62 16.31 0 0 0
10/04/2020
16.87
 0 16.87 16.87 16.87 0 0 0
09/04/2020
16.87
 0 16.87 16.87 16.87 0 0 0
08/04/2020
16.87
 1,000 16.87 16.87 16.87 0 0 0
07/04/2020
15.08
 0 15.08 15.08 15.08 0 0 0
06/04/2020
15.08
 0 15.08 15.08 15.08 0 0 0
03/04/2020
15.08
 100 15.08 15.08 15.08 0 0 0
01/04/2020
16.01
 0 16.01 16.01 16.01 0 0 0
31/03/2020
16.01
 100 16.01 16.01 16.01 0 0 0
30/03/2020
14.77
 0 14.77 14.77 14.77 0 0 0
27/03/2020
14.77
 0 14.77 14.77 14.77 0 0 0
26/03/2020
14.77
 139 14.77 14.77 14.77 0 0 0
25/03/2020
16.01
 400 16.01 16.01 16.01 0 0 0
24/03/2020
15.08
 2,000 15.08 15.08 15.08 0 0 0
23/03/2020
15.08
 2,000 15.39 15.39 15.08 0 0 0
20/03/2020
15.39
 1,000 15.39 15.39 15.39 0 0 0
19/03/2020
16.01
 0 16.01 16.01 16.01 0 0 0
18/03/2020
16.01
 0 16.01 16.01 16.01 0 0 0
17/03/2020
16.01
 100 16.01 16.01 16.01 0 0 0
16/03/2020
16.01
 0 16.01 16.01 16.01 0 0 0
13/03/2020
16.01
 0 16.01 16.01 16.01 0 0 0
12/03/2020
16.01
 4,000 16.01 16.01 15.39 0 0 0
11/03/2020
16.01
 1,000 16.01 16.01 16.01 0 0 0
10/03/2020
16.01
 0 16.01 16.01 16.01 0 0 0
09/03/2020
16.01
 400 16.01 16.01 16.01 0 0 0
06/03/2020
17.24
 0 17.24 17.24 17.24 0 0 0
05/03/2020
17.24
 500 17.24 17.24 17.24 0 0 0
04/03/2020
17.17
 0 17.17 17.17 17.17 0 0 0
03/03/2020
17.17
 0 17.17 17.17 17.17 0 0 0
02/03/2020
17.17
 0 17.17 17.17 17.17 0 0 0
28/02/2020
17.17
 0 17.17 17.17 17.17 0 0 0
27/02/2020
17.17
 0 17.17 17.17 17.17 0 0 0
26/02/2020
17.17
 0 17.17 17.17 17.17 0 0 0
25/02/2020
17.17
 0 17.17 17.17 17.17 0 0 0
24/02/2020
17.17
 1,000 17.17 17.17 17.17 0 0 0
21/02/2020
16.37
 0 16.37 16.37 16.37 0 0 0
20/02/2020
16.37
 0 16.37 16.37 16.37 0 0 0
19/02/2020
16.37
 0 16.37 16.37 16.37 0 0 0
18/02/2020
16.93
 1,100 16.31 16.93 16.31 0 0 0
17/02/2020
16.62
 100 16.62 16.62 16.62 0 0 0
14/02/2020
16.93
 700 16.93 16.93 16.93 0 0 0
13/02/2020
17.54
 2,400 18.47 18.47 17.54 0 0 0
12/02/2020
16.25
 0 16.25 16.25 16.25 0 0 0
11/02/2020
16.25
 0 16.25 16.25 16.25 0 0 0
10/02/2020
16.62
 3,400 16.01 16.62 16.01 0 0 0
07/02/2020
16.01
 0 16.01 16.01 16.01 0 0 0
06/02/2020
16.01
 100 16.01 16.01 16.01 0 0 0
05/02/2020
16.01
 0 16.01 16.01 16.01 0 0 0
04/02/2020
16.01
 0 16.01 16.01 16.01 0 0 0
03/02/2020
16.01
 7,900 16.01 16.01 16.01 0 0 0
31/01/2020
16.01
 0 16.01 16.01 16.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |