CTCP Thủy điện Sông Ba Hạ (sbh)

38.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 22,500 0 0
38
39.70
38.40
2 tháng
(2026-07-13) 		-0.80 -2.04% 65,300 0 0
38
40
38.40
3 tháng
(2026-06-15) 		-0.50 -1.28% 82,400 0 0
38
40.40
38.40
6 tháng
(2026-03-16) 		-3.60 -8.55% 157,400 0 0
38
42.50
38.40
12 tháng
(2025-09-16) 		-3.09 -7.42% 305,100 0 0
38
43.90
38.40
24 tháng
(2024-09-23) 		-10.98 -22.19% 752,120 -49,100 -1.9
38
51.58
38.40
36 tháng
(2023-09-27) 		2.10 5.77% 906,037 -49,700 -2.0
35.15
66.86
38.40
60 tháng
(2021-10-07) 		8.05 26.45% 1,152,383 -42,900 -1.7
25.31
66.86
38.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2021
17.89
 3,900 17.57 17.89 17.57 0 0 0
22/01/2021
18.20
 0 18.20 18.20 18.20 0 0 0
21/01/2021
18.20
 0 18.20 18.20 18.20 0 0 0
20/01/2021
18.20
 0 18.20 18.20 18.20 0 0 0
19/01/2021
18.20
 100 18.20 18.20 18.20 0 0 0
18/01/2021
18.20
 0 18.20 18.20 18.20 0 0 0
15/01/2021
18.20
 245 18.20 18.20 18.20 0 0 0
14/01/2021
17.57
 10,000 17.57 17.57 17.57 0 0 0
13/01/2021
17.57
 0 17.57 17.57 17.57 0 0 0
12/01/2021
17.57
 300 17.57 17.57 17.57 0 0 0
11/01/2021
18.58
 0 18.58 18.58 18.58 0 0 0
08/01/2021
20.21
 200 16.95 20.21 16.95 0 0 0
07/01/2021
17.57
 100 17.57 17.57 17.57 0 0 0
06/01/2021
18.70
 0 18.70 18.70 18.70 0 0 0
05/01/2021
18.70
 0 18.70 18.70 18.70 0 0 0
04/01/2021
18.70
 100 18.70 18.70 18.70 0 0 0
31/12/2020
18.20
 0 18.20 18.20 18.20 0 0 0
30/12/2020
18.20
 0 18.20 18.20 18.20 0 0 0
29/12/2020
18.20
 0 18.20 18.20 18.20 0 0 0
28/12/2020
18.20
 2,100 18.20 18.20 18.20 0 0 0
25/12/2020
18.83
 200 18.83 18.83 18.83 0 0 0
24/12/2020
19.46
 0 19.46 19.46 19.46 0 0 0
23/12/2020
19.46
 0 19.46 19.46 19.46 0 0 0
22/12/2020
19.46
 0 19.46 19.46 19.46 0 0 0
21/12/2020
19.46
 0 19.46 19.46 19.46 0 0 0
18/12/2020
19.46
 0 19.46 19.46 19.46 0 0 0
17/12/2020
19.46
 0 19.46 19.46 19.46 0 0 0
16/12/2020
19.46
 0 19.46 19.46 19.46 0 0 0
15/12/2020
19.46
 20 19.46 19.46 19.46 0 0 0
14/12/2020
19.46
 100 19.46 19.46 19.46 0 0 0
11/12/2020
19.46
 0 19.46 19.46 19.46 0 0 0
10/12/2020
19.46
 0 19.46 19.46 19.46 0 0 0
09/12/2020
19.46
 700 19.46 19.46 19.46 0 0 0
08/12/2020
20.08
 0 20.08 20.08 20.08 0 0 0
07/12/2020
20.08
 0 20.08 20.08 20.08 0 0 0
04/12/2020
20.08
 0 20.08 20.08 20.08 0 0 0
03/12/2020
20.08
 0 20.08 20.08 20.08 0 0 0
02/12/2020
20.21
 2,300 20.08 20.21 20.08 0 0 0
01/12/2020
20.27
 0 20.27 20.27 20.27 0 0 0
30/11/2020
20.08
 1,787 20.34 20.34 20.08 0 0 0
27/11/2020
20.34
 0 20.34 20.34 20.34 0 0 0
26/11/2020
20.34
 0 20.34 20.34 20.34 0 0 0
25/11/2020
20.34
 0 20.34 20.34 20.34 0 0 0
24/11/2020
20.34
 0 20.34 20.34 20.34 0 0 0
23/11/2020
20.34
 0 20.34 20.34 20.34 0 0 0
20/11/2020
20.34
 100 20.34 20.34 20.34 0 0 0
19/11/2020
17.70
 0 17.70 17.70 17.70 0 0 0
18/11/2020
17.70
 0 17.70 17.70 17.70 0 0 0
17/11/2020
17.70
 0 17.70 17.70 17.70 0 0 0
16/11/2020
17.70
 0 17.70 17.70 17.70 0 0 0
13/11/2020
17.70
 0 17.70 17.70 17.70 0 0 0
12/11/2020
17.70
 0 17.70 17.70 17.70 0 0 0
11/11/2020
17.70
 0 17.70 17.70 17.70 0 0 0
10/11/2020
17.70
 0 17.70 17.70 17.70 0 0 0
09/11/2020
17.70
 0 17.70 17.70 17.70 0 0 0
06/11/2020
17.70
 3,100 17.70 17.70 17.64 0 0 0
05/11/2020
16.63
 0 16.63 16.63 16.63 0 0 0
04/11/2020
16.63
 0 16.63 16.63 16.63 0 0 0
03/11/2020
16.63
 0 16.63 16.63 16.63 0 0 0
02/11/2020
16.63
 0 16.63 16.63 16.63 0 0 0
30/10/2020
16.63
 0 16.63 16.63 16.63 0 0 0
29/10/2020
16.63
 1,000 16.63 16.63 16.63 0 0 0
28/10/2020
17.70
 0 17.70 17.70 17.70 0 0 0
27/10/2020
17.70
 0 17.70 17.70 17.70 0 0 0
26/10/2020
17.70
 0 17.70 17.70 17.70 0 0 0
23/10/2020
17.70
 3,100 17.57 17.70 17.57 0 0 0
22/10/2020
17.14
 0 17.14 17.14 17.14 0 0 0
21/10/2020
17.14
 0 17.14 17.14 17.14 0 0 0
20/10/2020
17.14
 0 17.14 17.14 17.14 0 0 0
19/10/2020
17.14
 0 17.14 17.14 17.14 0 0 0
16/10/2020
17.14
 700 17.14 17.14 17.14 0 0 0
15/10/2020
14.94
 100 14.94 14.94 14.94 0 100 -0.0
14/10/2020
17.51
 0 17.51 17.51 17.51 0 0 0
13/10/2020
17.51
 3,100 17.01 17.51 17.01 0 0 0
12/10/2020
16.95
 0 16.95 16.95 16.95 0 0 0
09/10/2020
16.95
 1 16.95 16.95 16.95 0 0 0
08/10/2020
16.95
 0 16.95 16.95 16.95 0 0 0
07/10/2020
16.95
 100 16.95 16.95 16.95 0 0 0
06/10/2020
14.75
 0 14.75 14.75 14.75 0 0 0
05/10/2020
14.75
 0 14.75 14.75 14.75 0 0 0
02/10/2020
14.75
 0 14.75 14.75 14.75 0 0 0
01/10/2020
14.75
 0 14.75 14.75 14.75 0 0 0
30/09/2020
14.75
 0 14.75 14.75 14.75 0 0 0
29/09/2020
14.75
 0 14.75 14.75 14.75 0 0 0
28/09/2020
14.75
 0 14.75 14.75 14.75 0 0 0
25/09/2020
14.75
 100 14.75 14.75 14.75 0 100 -0.0
24/09/2020
17.32
 0 17.32 17.32 17.32 0 0 0
23/09/2020
17.32
 2,900 17.26 17.32 17.26 400 0 0.0
22/09/2020
17.26
 4,000 17.32 17.32 17.26 3,000 0 0.1
21/09/2020
17.51
 3,600 17.26 17.51 17.26 600 0 0.0
18/09/2020
17.26
 2,500 17.26 17.26 17.26 0 0 0
17/09/2020
16.88
 0 16.88 16.88 16.88 0 0 0
16/09/2020
16.88
 500 16.88 16.88 16.88 0 0 0
15/09/2020
16.82
 0 16.82 16.82 16.82 0 0 0
14/09/2020
16.82
 5,100 17.32 17.32 16.82 0 0 0
11/09/2020
16.95
 0 16.95 16.95 16.95 0 0 0
10/09/2020
16.95
 0 16.95 16.95 16.95 0 0 0
09/09/2020
17.07
 4,000 16.70 17.07 16.70 0 0 0
08/09/2020
16.51
 1,000 16.51 16.51 16.51 0 0 0
07/09/2020
16.38
 1,000 16.38 16.38 16.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |