CTCP Thủy điện Sông Ba Hạ (sbh)

38.50
-0.40
(-1.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-1.50 -3.75% 16,200 0 0
38.50
40.40
38.90
2 tháng
(2026-06-01) 		-1.60 -3.99% 38,500 0 0
38
40.40
38.90
3 tháng
(2026-05-04) 		-3.10 -7.45% 76,700 0 0
38
41.90
38.90
6 tháng
(2026-02-02) 		-3 -7.23% 129,800 0 0
38
43.90
38.90
12 tháng
(2025-08-04) 		-1.93 -4.76% 322,400 0 0
38
43.90
38.90
24 tháng
(2024-08-09) 		-13.27 -25.63% 710,127 -49,100 -1.9
38
54.92
38.90
36 tháng
(2023-08-15) 		3.37 9.59% 859,554 -49,700 -2.0
33.03
66.86
38.90
60 tháng
(2021-08-25) 		10.29 36.46% 1,220,483 -42,700 -1.7
25.31
66.86
38.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/12/2020
19.46
 20 19.46 19.46 19.46 0 0 0
14/12/2020
19.46
 100 19.46 19.46 19.46 0 0 0
11/12/2020
19.46
 0 19.46 19.46 19.46 0 0 0
10/12/2020
19.46
 0 19.46 19.46 19.46 0 0 0
09/12/2020
19.46
 700 19.46 19.46 19.46 0 0 0
08/12/2020
20.08
 0 20.08 20.08 20.08 0 0 0
07/12/2020
20.08
 0 20.08 20.08 20.08 0 0 0
04/12/2020
20.08
 0 20.08 20.08 20.08 0 0 0
03/12/2020
20.08
 0 20.08 20.08 20.08 0 0 0
02/12/2020
20.21
 2,300 20.08 20.21 20.08 0 0 0
01/12/2020
20.27
 0 20.27 20.27 20.27 0 0 0
30/11/2020
20.08
 1,787 20.34 20.34 20.08 0 0 0
27/11/2020
20.34
 0 20.34 20.34 20.34 0 0 0
26/11/2020
20.34
 0 20.34 20.34 20.34 0 0 0
25/11/2020
20.34
 0 20.34 20.34 20.34 0 0 0
24/11/2020
20.34
 0 20.34 20.34 20.34 0 0 0
23/11/2020
20.34
 0 20.34 20.34 20.34 0 0 0
20/11/2020
20.34
 100 20.34 20.34 20.34 0 0 0
19/11/2020
17.70
 0 17.70 17.70 17.70 0 0 0
18/11/2020
17.70
 0 17.70 17.70 17.70 0 0 0
17/11/2020
17.70
 0 17.70 17.70 17.70 0 0 0
16/11/2020
17.70
 0 17.70 17.70 17.70 0 0 0
13/11/2020
17.70
 0 17.70 17.70 17.70 0 0 0
12/11/2020
17.70
 0 17.70 17.70 17.70 0 0 0
11/11/2020
17.70
 0 17.70 17.70 17.70 0 0 0
10/11/2020
17.70
 0 17.70 17.70 17.70 0 0 0
09/11/2020
17.70
 0 17.70 17.70 17.70 0 0 0
06/11/2020
17.70
 3,100 17.70 17.70 17.64 0 0 0
05/11/2020
16.63
 0 16.63 16.63 16.63 0 0 0
04/11/2020
16.63
 0 16.63 16.63 16.63 0 0 0
03/11/2020
16.63
 0 16.63 16.63 16.63 0 0 0
02/11/2020
16.63
 0 16.63 16.63 16.63 0 0 0
30/10/2020
16.63
 0 16.63 16.63 16.63 0 0 0
29/10/2020
16.63
 1,000 16.63 16.63 16.63 0 0 0
28/10/2020
17.70
 0 17.70 17.70 17.70 0 0 0
27/10/2020
17.70
 0 17.70 17.70 17.70 0 0 0
26/10/2020
17.70
 0 17.70 17.70 17.70 0 0 0
23/10/2020
17.70
 3,100 17.57 17.70 17.57 0 0 0
22/10/2020
17.14
 0 17.14 17.14 17.14 0 0 0
21/10/2020
17.14
 0 17.14 17.14 17.14 0 0 0
20/10/2020
17.14
 0 17.14 17.14 17.14 0 0 0
19/10/2020
17.14
 0 17.14 17.14 17.14 0 0 0
16/10/2020
17.14
 700 17.14 17.14 17.14 0 0 0
15/10/2020
14.94
 100 14.94 14.94 14.94 0 100 -0.0
14/10/2020
17.51
 0 17.51 17.51 17.51 0 0 0
13/10/2020
17.51
 3,100 17.01 17.51 17.01 0 0 0
12/10/2020
16.95
 0 16.95 16.95 16.95 0 0 0
09/10/2020
16.95
 1 16.95 16.95 16.95 0 0 0
08/10/2020
16.95
 0 16.95 16.95 16.95 0 0 0
07/10/2020
16.95
 100 16.95 16.95 16.95 0 0 0
06/10/2020
14.75
 0 14.75 14.75 14.75 0 0 0
05/10/2020
14.75
 0 14.75 14.75 14.75 0 0 0
02/10/2020
14.75
 0 14.75 14.75 14.75 0 0 0
01/10/2020
14.75
 0 14.75 14.75 14.75 0 0 0
30/09/2020
14.75
 0 14.75 14.75 14.75 0 0 0
29/09/2020
14.75
 0 14.75 14.75 14.75 0 0 0
28/09/2020
14.75
 0 14.75 14.75 14.75 0 0 0
25/09/2020
14.75
 100 14.75 14.75 14.75 0 100 -0.0
24/09/2020
17.32
 0 17.32 17.32 17.32 0 0 0
23/09/2020
17.32
 2,900 17.26 17.32 17.26 400 0 0.0
22/09/2020
17.26
 4,000 17.32 17.32 17.26 3,000 0 0.1
21/09/2020
17.51
 3,600 17.26 17.51 17.26 600 0 0.0
18/09/2020
17.26
 2,500 17.26 17.26 17.26 0 0 0
17/09/2020
16.88
 0 16.88 16.88 16.88 0 0 0
16/09/2020
16.88
 500 16.88 16.88 16.88 0 0 0
15/09/2020
16.82
 0 16.82 16.82 16.82 0 0 0
14/09/2020
16.82
 5,100 17.32 17.32 16.82 0 0 0
11/09/2020
16.95
 0 16.95 16.95 16.95 0 0 0
10/09/2020
16.95
 0 16.95 16.95 16.95 0 0 0
09/09/2020
17.07
 4,000 16.70 17.07 16.70 0 0 0
08/09/2020
16.51
 1,000 16.51 16.51 16.51 0 0 0
07/09/2020
16.38
 1,000 16.38 16.38 16.38 0 0 0
04/09/2020
16.38
 3,000 16.38 16.38 16.38 0 0 0
03/09/2020
16.32
 3,747 16.38 16.38 16.32 0 0 0
01/09/2020
16.38
 0 16.38 16.38 16.38 0 0 0
31/08/2020
16.38
 0 16.38 16.38 16.38 0 0 0
28/08/2020
16.38
 0 16.38 16.38 16.38 0 0 0
27/08/2020
16.38
 47 16.38 16.38 16.38 0 0 0
26/08/2020
16.38
 40 16.38 16.38 16.38 0 0 0
25/08/2020
16.38
 0 16.38 16.38 16.38 0 0 0
24/08/2020
16.38
 0 16.38 16.38 16.38 0 0 0
21/08/2020
15.69
 2,100 16.44 16.44 15.69 0 0 0
20/08/2020
15.38
 0 15.38 15.38 15.38 0 0 0
19/08/2020
15.38
 100 15.38 15.38 15.38 0 0 0
18/08/2020
16.01
 139 16.01 16.01 16.01 0 0 0
17/08/2020
17.51
 200 17.51 17.51 17.51 0 0 0
14/08/2020
20.59
 100 20.59 20.59 20.59 0 0 0
13/08/2020
24.16
 0 24.16 24.16 24.16 0 0 0
12/08/2020
24.16
 0 24.16 24.16 24.16 0 0 0
11/08/2020
24.16
 0 24.16 24.16 24.16 0 0 0
10/08/2020
24.16
 0 24.16 24.16 24.16 0 0 0
07/08/2020
24.16
 0 24.16 24.16 24.16 0 0 0
06/08/2020
24.16
 0 24.16 24.16 24.16 0 0 0
05/08/2020
24.16
 0 24.16 24.16 24.16 0 0 0
04/08/2020
24.16
 0 24.16 24.16 24.16 0 0 0
03/08/2020
24.16
 0 24.16 24.16 24.16 0 0 0
31/07/2020
24.16
 0 24.16 24.16 24.16 0 0 0
30/07/2020
24.16
 0 24.16 24.16 24.16 0 0 0
29/07/2020
24.16
 0 24.16 24.16 24.16 0 0 0
28/07/2020
24.16
 0 24.16 24.16 24.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |