CTCP Tư vấn Sông Đà (sdc)

6.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 0 0 0
6.90
6.90
6.90
2 tháng
(2026-07-16) 		0 0% 0 0 0
6.90
6.90
6.90
3 tháng
(2026-06-16) 		0.83 13.65% 2,200 0 0
6.07
6.90
6.90
6 tháng
(2026-03-18) 		0.83 13.65% 4,200 0 0
5.10
6.90
6.90
12 tháng
(2025-09-19) 		0.68 10.88% 36,400 -200 -0.0
4.93
6.90
6.90
24 tháng
(2024-09-24) 		1.26 22.28% 543,242 -11,900 -0.1
4.86
7.29
6.90
36 tháng
(2023-10-02) 		1.51 28.03% 575,133 -8,500 -0.1
4.86
7.29
6.90
60 tháng
(2021-10-11) 		1.14 19.71% 666,478 -6,712 -0.0
4.58
7.35
6.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2021
6.69
 0 6.69 6.69 6.69 0 0 0
25/01/2021
6.69
 0 6.69 6.69 6.69 0 0 0
22/01/2021
6.69
 0 6.69 6.69 6.69 0 0 0
21/01/2021
6.69
 0 6.69 6.69 6.69 0 0 0
20/01/2021
6.69
 0 6.69 6.69 6.69 0 0 0
19/01/2021
6.69
 0 6.69 6.69 6.69 0 0 0
18/01/2021
6.69
 0 6.69 6.69 6.69 0 0 0
15/01/2021
6.69
 0 6.69 6.69 6.69 0 0 0
14/01/2021
6.69
 0 6.69 6.69 6.69 0 0 0
13/01/2021
6.69
 0 6.69 6.69 6.69 0 0 0
12/01/2021
6.69
 0 6.69 6.69 6.69 0 0 0
11/01/2021
6.69
 0 6.69 6.69 6.69 0 0 0
08/01/2021
6.69
 0 6.69 6.69 6.69 0 0 0
07/01/2021
6.69
 0 6.69 6.69 6.69 0 0 0
06/01/2021
6.69
 0 6.69 6.69 6.69 0 0 0
05/01/2021
6.69
 0 6.69 6.69 6.69 0 0 0
04/01/2021
6.69
 0 6.69 6.69 6.69 0 0 0
31/12/2020
6.69
 0 6.69 6.69 6.69 0 0 0
30/12/2020
6.69
 0 6.69 6.69 6.69 0 0 0
29/12/2020
6.69
 0 6.69 6.69 6.69 0 0 0
28/12/2020
6.69
 100 6.11 6.69 6.69 100 100 0
25/12/2020
6.11
 0 6.11 6.11 6.11 0 0 0
24/12/2020
6.11
 0 6.11 6.11 6.11 0 0 0
23/12/2020
6.11
 0 6.11 6.11 6.11 0 0 0
22/12/2020
6.11
 0 6.11 6.11 6.11 0 0 0
21/12/2020
6.11
 0 6.11 6.11 6.11 0 0 0
18/12/2020
6.11
 0 6.11 6.11 6.11 0 0 0
17/12/2020
6.11
 0 6.11 6.11 6.11 0 0 0
16/12/2020
6.11
 100 6.11 6.11 6.11 100 0 0.0
15/12/2020
6.11
 100 5.59 6.11 6.11 100 100 0
14/12/2020
5.59
 170 5.13 5.59 5.59 100 0 0.0
11/12/2020
5.13
 0 5.13 5.13 5.13 0 0 0
10/12/2020
5.13
 200 4.67 5.13 4.32 0 100 -0.0
09/12/2020
4.67
 200 4.67 4.67 4.67 0 0 0
08/12/2020
4.67
 800 5.13 5.13 4.67 800 0 0.0
07/12/2020
5.13
 345 4.67 5.13 4.32 100 0 0.0
04/12/2020
4.67
 0 4.67 4.67 4.67 0 0 0
03/12/2020
4.67
 0 4.67 4.67 4.67 0 0 0
02/12/2020
4.67
 100 4.27 4.67 4.67 100 0 0.0
01/12/2020
4.27
 200 4.67 4.67 4.27 0 0 0
30/11/2020
4.67
 1,410 5.76 5.76 4.67 900 0 0.0
27/11/2020
5.76
 20 5.76 5.76 5.19 0 0 0
26/11/2020
5.76
 20 5.76 5.76 5.19 0 0 0
25/11/2020
5.76
 10 5.76 5.76 5.19 0 0 0
24/11/2020
5.76
 61 5.19 5.76 5.19 0 0 0
23/11/2020: Cổ tức tiền mặt tỉ lệ: 5%
23/11/2020
5.19
 6 5.48 5.48 5.19 0 0 0
20/11/2020
5.48
 1,130 5.86 5.86 5.31 0 0 0
19/11/2020
5.86
 0 5.86 5.86 5.86 0 0 0
18/11/2020
5.86
 136 5.37 5.86 5.86 100 0 0.0
17/11/2020
5.37
 200 5.91 5.91 5.37 0 0 0
16/11/2020
5.91
 1,100 6.52 7.12 5.91 100 0 0.0
13/11/2020
6.52
 100 7.23 7.23 6.52 0 100 -0.0
12/11/2020
7.23
 0 7.23 7.23 7.23 0 0 0
11/11/2020
7.23
 0 7.23 7.23 7.23 0 0 0
10/11/2020
7.23
 0 7.23 7.23 7.23 0 0 0
09/11/2020
7.23
 0 7.23 7.23 7.23 0 0 0
06/11/2020
7.23
 0 7.23 7.23 7.23 0 0 0
05/11/2020
7.23
 0 7.23 7.23 7.23 0 0 0
04/11/2020
7.23
 106 6.57 7.23 7.23 100 0 0.0
03/11/2020
6.57
 960 7.28 7.28 6.57 0 0 0
02/11/2020
7.28
 0 7.28 7.28 7.28 0 0 0
30/10/2020
7.28
 0 7.28 7.28 7.28 0 0 0
29/10/2020
7.28
 0 7.28 7.28 7.28 0 0 0
28/10/2020
7.28
 0 7.28 7.28 7.28 0 0 0
27/10/2020
7.28
 0 7.28 7.28 7.28 0 0 0
26/10/2020
7.28
 0 7.28 7.28 7.28 0 0 0
23/10/2020
7.28
 0 7.28 7.28 7.28 0 0 0
22/10/2020
7.28
 0 7.28 7.28 7.28 0 0 0
21/10/2020
7.28
 0 7.28 7.28 7.28 0 0 0
20/10/2020
7.28
 0 7.28 7.28 7.28 0 0 0
19/10/2020
7.28
 0 7.28 7.28 7.28 0 0 0
16/10/2020
7.28
 0 7.28 7.28 7.28 0 0 0
15/10/2020
7.28
 0 7.28 7.28 7.28 0 0 0
14/10/2020
7.28
 0 7.28 7.28 7.28 0 0 0
13/10/2020
7.28
 0 7.28 7.28 7.28 0 0 0
12/10/2020
7.28
 0 7.28 7.28 7.28 0 0 0
09/10/2020
7.28
 0 7.28 7.28 7.28 0 0 0
08/10/2020
7.28
 0 7.28 7.28 7.28 0 0 0
07/10/2020
7.28
 0 7.28 7.28 7.28 0 0 0
06/10/2020
7.28
 0 7.28 7.28 7.28 0 0 0
05/10/2020
7.28
 0 7.28 7.28 7.28 0 0 0
02/10/2020
7.28
 0 7.28 7.28 7.28 0 0 0
01/10/2020
7.28
 0 7.28 7.28 7.28 0 0 0
30/09/2020
7.28
 0 7.28 7.28 7.28 0 0 0
29/09/2020
7.28
 0 7.28 7.28 7.28 0 0 0
28/09/2020
7.28
 0 7.28 7.28 7.28 0 0 0
25/09/2020
7.28
 0 7.28 7.28 7.28 0 0 0
24/09/2020
7.28
 3 7.28 7.28 7.28 0 0 0
23/09/2020
7.28
 0 7.28 7.28 7.28 0 0 0
22/09/2020
7.28
 0 7.28 7.28 7.28 0 0 0
21/09/2020
7.28
 0 7.28 7.28 7.28 0 0 0
18/09/2020
7.28
 0 7.28 7.28 7.28 0 0 0
17/09/2020
7.28
 0 7.28 7.28 7.28 0 0 0
16/09/2020
7.28
 0 7.28 7.28 7.28 0 0 0
15/09/2020
7.28
 0 7.28 7.28 7.28 0 0 0
14/09/2020
7.28
 0 7.28 7.28 7.28 0 0 0
11/09/2020
7.28
 0 7.28 7.28 7.28 0 0 0
10/09/2020
7.28
 0 7.28 7.28 7.28 0 0 0
09/09/2020
7.28
 0 7.28 7.28 7.28 0 0 0
08/09/2020
7.28
 0 7.28 7.28 7.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |