| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-20) |
0.60 | 8.70% | 500 | 0 | 0 |
6.90
7.50
7.50
|
|
2 tháng
(2026-04-20) |
1.10 | 17.19% | 1,500 | 0 | 0 |
6.30
7.50
7.50
|
|
3 tháng
(2026-03-23) |
0.20 | 2.74% | 1,900 | 0 | 0 |
6.30
7.50
7.50
|
|
6 tháng
(2025-12-22) |
0.66 | 9.59% | 22,000 | 0 | 0 |
6.09
7.97
7.50
|
|
12 tháng
(2025-06-24) |
0.94 | 14.29% | 50,100 | -200 | -0.0 |
6.09
8.44
7.50
|
|
24 tháng
(2024-07-01) |
1.15 | 18.06% | 547,152 | -11,900 | -0.1 |
6
9
7.50
|
|
36 tháng
(2023-07-05) |
0.68 | 9.90% | 584,933 | -7,300 | -0.0 |
5.66
9
7.50
|
|
60 tháng
(2021-07-15) |
1.45 | 23.92% | 672,621 | -6,312 | -0.0 |
5.66
9.08
7.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/11/2020 |
8.93
|
106 | 8.12 | 8.93 | 8.93 | 100 | 0 | 0.0 |
| 03/11/2020 |
8.12
|
960 | 9.00 | 9.00 | 8.12 | 0 | 0 | 0 |
| 02/11/2020 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 30/10/2020 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 29/10/2020 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 28/10/2020 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 27/10/2020 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 26/10/2020 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 23/10/2020 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 22/10/2020 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 21/10/2020 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 20/10/2020 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 19/10/2020 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 16/10/2020 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 15/10/2020 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 14/10/2020 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 13/10/2020 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 12/10/2020 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 09/10/2020 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 08/10/2020 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 07/10/2020 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 06/10/2020 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 05/10/2020 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 02/10/2020 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 01/10/2020 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 30/09/2020 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 29/09/2020 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 28/09/2020 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 25/09/2020 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 24/09/2020 |
9.00
|
3 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 23/09/2020 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 22/09/2020 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 21/09/2020 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 18/09/2020 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 17/09/2020 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 16/09/2020 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 15/09/2020 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 14/09/2020 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 11/09/2020 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 10/09/2020 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 09/09/2020 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 08/09/2020 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 07/09/2020 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 04/09/2020 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 03/09/2020 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 01/09/2020 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 31/08/2020 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 28/08/2020 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 27/08/2020 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 26/08/2020 |
9.00
|
2 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 25/08/2020 |
9.00
|
550 | 9.88 | 9.88 | 9.00 | 0 | 0 | 0 |
| 24/08/2020 |
9.88
|
200 | 10.96 | 10.96 | 9.88 | 0 | 0 | 0 |
| 21/08/2020 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
| 20/08/2020 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
| 19/08/2020 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
| 18/08/2020 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
| 17/08/2020 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
| 14/08/2020 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
| 13/08/2020 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
| 12/08/2020 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
| 11/08/2020 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
| 10/08/2020 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
| 07/08/2020 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
| 06/08/2020 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
| 05/08/2020 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
| 04/08/2020 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
| 03/08/2020 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
| 31/07/2020 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
| 30/07/2020 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
| 29/07/2020 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
| 28/07/2020 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
| 27/07/2020 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
| 24/07/2020 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
| 23/07/2020 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
| 22/07/2020 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
| 21/07/2020 |
10.96
|
5 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
| 20/07/2020 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
| 17/07/2020 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
| 16/07/2020 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
| 15/07/2020 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
| 14/07/2020 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
| 13/07/2020 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
| 10/07/2020 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
| 09/07/2020 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
| 08/07/2020 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
| 07/07/2020 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
| 06/07/2020 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
| 03/07/2020 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
| 02/07/2020 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
| 01/07/2020 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
| 30/06/2020 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
| 29/06/2020 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
| 26/06/2020 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
| 25/06/2020 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
| 24/06/2020 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
| 23/06/2020 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
| 22/06/2020 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
| 19/06/2020 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
| 18/06/2020 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
| 17/06/2020 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |