CTCP Đầu tư Xây dựng và Phát triển Đô thị Sông Đà (sdu)

6.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 6,000 0 0
6.60
6.60
6.60
2 tháng
(2026-06-01) 		-1.20 -15.38% 6,600 0 0
6.60
8
6.60
3 tháng
(2026-05-04) 		-1 -13.16% 7,900 -200 0
6.60
9.50
6.60
6 tháng
(2026-01-30) 		-11 -62.50% 24,800 -200 0
6.60
17.80
6.60
12 tháng
(2025-08-04) 		-9.90 -60% 73,100 -300 -0.0
6.60
27.10
6.60
24 tháng
(2024-08-08) 		-12.20 -64.89% 191,108 -300 -0.0
6.60
27.10
6.60
36 tháng
(2023-08-14) 		-31.90 -82.86% 312,163 0 0.0
6.60
41.90
6.60
60 tháng
(2021-08-24) 		-2.40 -26.67% 807,175 -100 0.0
6.60
48.80
6.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2020
6.80
 0 6.80 6.80 6.80 0 0 0
11/12/2020
6.80
 1,000 6.20 6.80 6.80 0 0 0
10/12/2020
6.20
 0 6.20 6.20 6.20 0 0 0
09/12/2020
6.20
 0 6.20 6.20 6.20 0 0 0
08/12/2020
6.20
 0 6.20 6.20 6.20 0 0 0
07/12/2020
6.20
 0 6.20 6.20 6.20 0 0 0
04/12/2020
6.20
 0 6.20 6.20 6.20 0 0 0
03/12/2020
6.20
 0 6.20 6.20 6.20 0 0 0
02/12/2020
6.20
 0 6.20 6.20 6.20 0 0 0
01/12/2020
6.20
 0 6.20 6.20 6.20 0 0 0
30/11/2020
6.20
 0 6.20 6.20 6.20 0 0 0
27/11/2020
6.20
 0 6.20 6.20 6.20 0 0 0
26/11/2020
6.20
 0 6.20 6.20 6.20 0 0 0
25/11/2020
6.20
 0 6.20 6.20 6.20 0 0 0
24/11/2020
6.20
 0 6.20 6.20 6.20 0 0 0
23/11/2020
6.20
 0 6.20 6.20 6.20 0 0 0
20/11/2020
6.20
 0 6.20 6.20 6.20 0 0 0
19/11/2020
6.20
 0 6.20 6.20 6.20 0 0 0
18/11/2020
6.20
 0 6.20 6.20 6.20 0 0 0
17/11/2020
6.20
 0 6.20 6.20 6.20 0 0 0
16/11/2020
6.20
 0 6.20 6.20 6.20 0 0 0
13/11/2020
6.20
 0 6.20 6.20 6.20 0 0 0
12/11/2020
6.20
 0 6.20 6.20 6.20 0 0 0
11/11/2020
6.20
 0 6.20 6.20 6.20 0 0 0
10/11/2020
6.20
 0 6.20 6.20 6.20 0 0 0
09/11/2020
6.20
 0 6.20 6.20 6.20 0 0 0
06/11/2020
6.20
 0 6.20 6.20 6.20 0 0 0
05/11/2020
6.20
 0 6.20 6.20 6.20 0 0 0
04/11/2020
6.20
 0 6.20 6.20 6.20 0 0 0
03/11/2020
6.20
 0 6.20 6.20 6.20 0 0 0
02/11/2020
6.20
 0 6.20 6.20 6.20 0 0 0
30/10/2020
6.20
 0 6.20 6.20 6.20 0 0 0
29/10/2020
6.20
 0 6.20 6.20 6.20 0 0 0
28/10/2020
6.20
 200 6.70 7.30 6.20 0 0 0
27/10/2020
6.70
 0 6.70 6.70 6.70 0 0 0
26/10/2020
6.70
 0 6.70 6.70 6.70 0 0 0
23/10/2020
6.70
 0 6.70 6.70 6.70 0 0 0
22/10/2020
6.70
 0 6.70 6.70 6.70 0 0 0
21/10/2020
6.70
 0 6.70 6.70 6.70 0 0 0
20/10/2020
6.70
 0 6.70 6.70 6.70 0 0 0
19/10/2020
6.70
 0 6.70 6.70 6.70 0 0 0
16/10/2020
6.70
 0 6.70 6.70 6.70 0 0 0
15/10/2020
6.70
 0 6.70 6.70 6.70 0 0 0
14/10/2020
6.70
 200 7.40 8.10 6.70 0 0 0
13/10/2020
7.40
 100 6.80 7.40 7.40 0 0 0
12/10/2020
6.80
 200 6.70 7.30 6.80 0 0 0
09/10/2020
6.70
 0 6.70 6.70 6.70 0 0 0
08/10/2020
6.70
 0 6.70 6.70 6.70 0 0 0
07/10/2020
6.70
 0 6.70 6.70 6.70 0 0 0
06/10/2020
6.70
 1,100 6.70 7.30 6.70 0 0 0
05/10/2020
6.70
 1,000 6.10 6.70 6.70 0 0 0
02/10/2020
6.10
 0 6.10 6.10 6.10 0 0 0
01/10/2020
6.10
 0 6.10 6.10 6.10 0 0 0
30/09/2020
6.10
 0 6.10 6.10 6.10 0 0 0
29/09/2020
6.10
 0 6.10 6.10 6.10 0 0 0
28/09/2020
6.10
 0 6.10 6.10 6.10 0 0 0
25/09/2020
6.10
 0 6.10 6.10 6.10 0 0 0
24/09/2020
6.10
 0 6.10 6.10 6.10 0 0 0
23/09/2020
6.10
 0 6.10 6.10 6.10 0 0 0
22/09/2020
6.10
 0 6.10 6.10 6.10 0 0 0
21/09/2020
6.10
 0 6.10 6.10 6.10 0 0 0
18/09/2020
6.10
 0 6.10 6.10 6.10 0 0 0
17/09/2020
6.10
 0 6.10 6.10 6.10 0 0 0
16/09/2020
6.10
 0 6.10 6.10 6.10 0 0 0
15/09/2020
6.10
 0 6.10 6.10 6.10 0 0 0
14/09/2020
6.10
 0 6.10 6.10 6.10 0 0 0
11/09/2020
6.10
 400 6.40 7 6.10 0 0 0
10/09/2020
6.40
 100 5.90 6.40 6.40 0 0 0
09/09/2020
5.90
 0 5.90 5.90 5.90 0 0 0
08/09/2020
5.90
 0 5.90 5.90 5.90 0 0 0
07/09/2020
5.90
 200 5.80 6.30 5.90 0 0 0
04/09/2020
5.80
 500 6.30 6.30 5.80 0 0 0
03/09/2020
6.30
 0 6.30 6.30 6.30 0 0 0
01/09/2020
6.30
 0 6.30 6.30 6.30 0 0 0
31/08/2020
6.30
 0 6.30 6.30 6.30 0 0 0
28/08/2020
6.30
 0 6.30 6.30 6.30 0 0 0
27/08/2020
6.30
 0 6.30 6.30 6.30 0 0 0
26/08/2020
6.30
 1 6.30 6.30 6.30 0 0 0
25/08/2020
6.30
 0 6.30 6.30 6.30 0 0 0
24/08/2020
6.30
 0 6.30 6.30 6.30 0 0 0
21/08/2020
6.30
 0 6.30 6.30 6.30 0 0 0
20/08/2020
6.30
 0 6.30 6.30 6.30 0 0 0
19/08/2020
6.30
 0 6.30 6.30 6.30 0 0 0
18/08/2020
6.30
 20 6.30 6.30 6.30 0 0 0
17/08/2020
6.30
 0 6.30 6.30 6.30 0 0 0
14/08/2020
6.30
 0 6.30 6.30 6.30 0 0 0
13/08/2020
6.30
 20 6.30 6.30 6.30 0 0 0
12/08/2020
6.30
 0 6.30 6.30 6.30 0 0 0
11/08/2020
6.30
 0 6.30 6.30 6.30 0 0 0
10/08/2020
6.30
 0 6.30 6.30 6.30 0 0 0
07/08/2020
6.30
 0 6.30 6.30 6.30 0 0 0
06/08/2020
6.30
 0 6.30 6.30 6.30 0 0 0
05/08/2020
6.30
 0 6.30 6.30 6.30 0 0 0
04/08/2020
6.30
 0 6.30 6.30 6.30 0 0 0
03/08/2020
6.30
 0 6.30 6.30 6.30 0 0 0
31/07/2020
6.30
 0 6.30 6.30 6.30 0 0 0
30/07/2020
6.30
 0 6.30 6.30 6.30 0 0 0
29/07/2020
6.30
 0 6.30 6.30 6.30 0 0 0
28/07/2020
6.30
 0 6.30 6.30 6.30 0 0 0
27/07/2020
6.30
 0 6.30 6.30 6.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |