Tổng Công ty Thủy sản Việt Nam - CTCP (sea)

56.70
0.10
(0.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		7.50 15.31% 19,300 0 0
46
56.70
56.70
2 tháng
(2025-10-06) 		8.50 17.71% 46,100 -900 -0.0
42.30
56.70
56.70
3 tháng
(2025-09-08) 		8.61 17.97% 104,900 -900 -0.0
42.30
56.70
56.70
6 tháng
(2025-06-09) 		17.99 46.71% 560,100 -900 -0.0
36.54
56.70
56.70
12 tháng
(2024-12-10) 		17 43.04% 2,606,255 -900 -0.0
33.67
56.70
56.70
24 tháng
(2023-12-18) 		31.87 129.39% 10,983,211 -2,500 -0.1
21.21
56.70
56.70
36 tháng
(2022-12-21) 		34.80 160.39% 11,870,813 -2,600 -0.1
19.74
56.70
56.70
60 tháng
(2020-12-31) 		35.46 168.59% 21,442,637 300 -0.1
15.25
56.70
56.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2020
11.47
 0 11.47 11.47 11.47 0 0 0
09/04/2020
11.47
 0 11.47 11.47 11.47 0 0 0
08/04/2020
11.47
 1,000 11.14 11.47 11.47 0 0 0
07/04/2020
11.14
 0 11.14 11.14 11.14 0 0 0
06/04/2020
11.14
 0 11.14 11.14 11.14 0 0 0
03/04/2020
11.14
 0 11.14 11.14 11.14 0 0 0
01/04/2020
11.14
 0 11.14 11.14 11.14 0 0 0
31/03/2020
11.14
 100 11.14 11.14 11.14 0 0 0
30/03/2020
11.14
 1,100 10.72 11.14 9.32 0 0 0
27/03/2020
10.72
 0 10.72 10.72 10.72 0 0 0
26/03/2020
10.72
 0 10.72 10.72 10.72 0 0 0
25/03/2020
10.72
 0 10.72 10.72 10.72 0 0 0
24/03/2020
10.72
 0 10.72 10.72 10.72 0 0 0
23/03/2020
10.72
 18,109 10.64 11.71 10.72 0 0 0
20/03/2020
10.64
 0 10.64 10.64 10.64 0 0 0
19/03/2020
10.64
 1,000 10.97 10.97 10.64 0 0 0
18/03/2020
10.97
 0 10.97 10.97 10.97 0 0 0
17/03/2020
10.97
 0 10.97 10.97 10.97 0 0 0
16/03/2020
10.97
 0 11.38 10.97 10.97 0 0 0
13/03/2020
11.38
 4,200 11.47 11.47 10.64 0 0 0
12/03/2020
11.47
 16,600 11.55 11.55 10.89 0 0 0
11/03/2020
11.55
 3,900 11.88 11.88 11.55 0 0 0
10/03/2020
11.88
 14 11.88 11.88 11.88 0 0 0
09/03/2020
11.88
 0 11.88 11.88 11.88 0 0 0
06/03/2020
11.88
 0 11.88 11.88 11.88 0 0 0
05/03/2020
11.88
 0 11.88 11.88 11.88 0 0 0
04/03/2020
11.88
 0 11.88 11.88 11.88 0 0 0
03/03/2020
11.88
 100 11.55 11.88 11.88 0 0 0
02/03/2020
11.55
 2,200 11.88 11.96 11.47 0 0 0
28/02/2020
11.88
 11,000 11.96 11.96 11.88 0 0 0
27/02/2020
11.96
 0 11.96 11.96 11.96 0 0 0
26/02/2020
11.96
 0 11.96 11.96 11.96 0 0 0
25/02/2020
11.96
 100 11.71 11.96 11.96 0 0 0
24/02/2020
11.71
 8,000 12.04 12.04 11.63 0 0 0
21/02/2020
12.04
 0 12.04 12.04 12.04 0 0 0
20/02/2020
12.04
 3,500 12.21 12.21 12.04 0 0 0
19/02/2020
12.21
 4,800 11.71 12.21 11.88 0 0 0
18/02/2020
11.71
 100 11.63 11.71 11.71 0 0 0
17/02/2020
11.63
 12,600 12.04 12.04 11.63 0 0 0
14/02/2020
12.04
 0 12.04 12.04 12.04 0 0 0
13/02/2020
12.04
 0 12.04 12.04 12.04 0 0 0
12/02/2020
12.04
 0 12.04 12.04 12.04 0 0 0
11/02/2020
12.04
 0 12.04 12.04 12.04 0 0 0
10/02/2020
12.04
 0 12.04 12.04 12.04 0 0 0
07/02/2020
12.04
 0 11.88 12.04 12.04 0 0 0
06/02/2020
11.88
 300 11.71 12.37 11.88 0 0 0
05/02/2020
11.71
 5,600 11.88 12.04 11.71 0 0 0
04/02/2020
11.88
 2,400 11.80 11.88 11.80 0 0 0
03/02/2020
11.80
 3,100 13.20 13.20 11.80 0 0 0
31/01/2020
13.20
 0 13.20 13.20 13.20 0 0 0
30/01/2020
13.20
 100 12.29 13.20 13.20 0 0 0
22/01/2020
12.29
 0 12.29 12.29 12.29 0 0 0
21/01/2020
12.29
 2,000 12.29 12.29 12.29 0 0 0
20/01/2020
12.29
 4,600 12.37 12.37 12.21 0 0 0
17/01/2020
12.37
 6,600 12.21 12.70 12.21 0 0 0
16/01/2020
12.21
 0 12.21 12.21 12.21 0 0 0
15/01/2020
12.21
 1,200 12.21 12.21 12.04 0 0 0
14/01/2020
12.21
 500 12.37 12.37 12.21 0 0 0
13/01/2020
12.37
 1,200 11.96 12.37 12.04 0 0 0
10/01/2020
11.96
 0 11.96 11.96 11.96 0 0 0
09/01/2020
11.96
 600 11.96 11.96 11.96 0 0 0
08/01/2020
11.96
 3,400 11.96 11.96 11.96 0 0 0
07/01/2020
11.96
 1,600 11.96 11.96 11.71 0 0 0
06/01/2020
11.96
 1,000 12.79 12.79 11.96 0 0 0
03/01/2020
12.79
 100 11.88 12.79 12.79 0 0 0
02/01/2020
11.88
 100 11.88 11.88 11.88 0 0 0
31/12/2019
11.88
 1,000 11.96 11.96 11.88 0 0 0
30/12/2019
11.96
 1,000 13.20 13.20 11.96 0 0 0
27/12/2019
13.20
 100 12.29 13.20 13.20 0 0 0
26/12/2019
12.29
 0 12.29 12.29 12.29 0 0 0
25/12/2019
12.29
 100 11.88 12.29 12.29 0 0 0
24/12/2019
11.88
 1,100 11.88 11.88 11.88 0 0 0
23/12/2019
11.88
 5,000 11.96 11.96 11.88 0 0 0
20/12/2019
11.96
 200 11.88 12.29 11.96 0 0 0
19/12/2019
11.88
 2,600 11.88 13.20 11.88 0 0 0
18/12/2019
11.88
 4,100 11.55 11.96 11.55 0 0 0
17/12/2019
11.55
 6,100 11.88 11.88 11.55 0 0 0
16/12/2019
11.88
 2,000 11.55 11.88 11.88 0 0 0
13/12/2019
11.55
 1,000 11.96 11.96 11.55 0 0 0
12/12/2019
11.96
 6,400 13.20 13.20 11.55 0 0 0
11/12/2019
13.20
 100 11.96 13.20 13.20 0 0 0
10/12/2019
11.96
 4,500 12.29 12.29 11.96 0 0 0
09/12/2019
12.29
 3,400 12.29 12.29 12.29 0 0 0
06/12/2019
12.29
 4,400 12.29 12.29 12.29 0 0 0
05/12/2019
12.29
 16,900 11.88 12.37 12.29 0 0 0
04/12/2019
11.88
 13,300 11.88 12.37 11.88 0 0 0
03/12/2019
11.88
 100 11.88 11.88 11.88 0 0 0
02/12/2019
11.88
 0 11.88 11.88 11.88 0 0 0
29/11/2019
11.88
 0 11.88 11.88 11.88 0 0 0
28/11/2019
11.88
 100 11.96 11.96 11.88 0 0 0
27/11/2019
11.96
 400 11.38 11.96 11.80 0 0 0
26/11/2019
11.38
 1,800 11.55 11.55 11.38 0 0 0
25/11/2019
11.55
 0 11.55 11.55 11.55 0 0 0
22/11/2019
11.55
 0 11.55 11.55 11.55 0 0 0
21/11/2019
11.55
 0 11.55 11.55 11.55 0 0 0
20/11/2019
11.55
 0 11.55 11.55 11.55 0 0 0
19/11/2019
11.55
 800 11.71 11.71 11.55 0 0 0
18/11/2019
11.71
 0 11.71 11.71 11.71 0 0 0
15/11/2019
11.71
 300 11.05 11.71 11.71 0 0 0
14/11/2019
11.05
 300 11.88 11.88 11.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |