CTCP Phân Bón Miền Nam (sfg)

10.95
0.15
(1.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.20 -1.82% 53,000 0 0
10.30
11
10.95
2 tháng
(2026-04-13) 		0 0% 162,800 0 0
10.30
11.05
10.95
3 tháng
(2026-03-16) 		-0.45 -4% 235,100 -800 0
10.30
11.25
10.95
6 tháng
(2025-12-15) 		0.80 8% 544,300 -30,800 -0.3
9.95
12
10.95
12 tháng
(2025-06-17) 		-1.66 -13.34% 1,194,700 -30,800 -0.3
9.95
12.46
10.95
24 tháng
(2024-06-24) 		-1.71 -13.67% 3,841,700 -31,100 -0.3
9.01
14.76
10.95
36 tháng
(2023-06-28) 		2.04 23.24% 7,244,300 -272,000 -2.9
7.32
14.76
10.95
60 tháng
(2021-07-08) 		2.94 37.35% 27,050,400 -293,598 -4.0
6.98
20.09
10.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2020
6.11
 132,430 6.56 6.56 6.11 0 0 0
27/10/2020
6.56
 142,740 6.40 6.74 5.98 0 2,400 -0.0
26/10/2020
6.40
 128,390 6.53 6.98 6.40 160 0 0.0
23/10/2020
6.53
 291,760 6.10 6.53 6.35 0 0 0
22/10/2020
6.10
 97,100 5.89 6.19 5.89 0 0 0
21/10/2020
5.89
 9,000 5.89 5.89 5.80 0 0 0
20/10/2020
5.89
 14,020 5.92 5.97 5.72 0 0 0
19/10/2020
5.92
 32,560 5.80 5.97 5.80 0 0 0
16/10/2020
5.80
 22,940 5.89 5.89 5.62 0 0 0
15/10/2020
5.89
 40,090 5.92 5.97 5.82 0 0 0
14/10/2020
5.92
 18,390 5.98 6.04 5.76 0 0 0
13/10/2020
5.98
 75,550 6.05 6.06 5.75 0 0 0
12/10/2020
6.05
 51,270 6.00 6.06 5.82 0 0 0
09/10/2020
6.00
 45,460 6.13 6.21 6.00 0 0 0
08/10/2020
6.13
 94,030 6.21 6.27 5.98 2,340 0 0.0
07/10/2020
6.21
 167,330 5.83 6.23 5.59 0 0 0
06/10/2020
5.83
 65,630 5.88 5.88 5.55 0 2,500 -0.0
05/10/2020
5.88
 26,380 5.78 5.88 5.79 0 500 -0.0
02/10/2020
5.78
 102,970 5.89 5.98 5.72 0 0 0
01/10/2020
5.89
 49,730 5.95 5.95 5.83 0 0 0
30/09/2020
5.95
 29,680 6.04 6.04 5.81 0 0 0
29/09/2020
6.04
 126,750 6.23 6.23 6.04 150 0 0.0
28/09/2020
6.23
 174,410 6.04 6.23 5.98 0 41,760 -0.3
25/09/2020
6.04
 72,290 5.98 6.10 5.68 0 7,680 -0.1
24/09/2020
5.98
 295,110 5.59 5.98 5.56 0 218,000 -1.5
23/09/2020
5.59
 131,120 5.76 5.76 5.55 200 31,990 -0.2
22/09/2020
5.76
 105,830 5.80 5.80 5.55 1,200 7,240 -0.0
21/09/2020
5.80
 97,070 6.10 6.10 5.69 0 0 0
18/09/2020
6.10
 257,010 5.82 6.22 5.82 580 900 -0.0
17/09/2020
5.82
 172,600 5.45 5.82 5.82 0 43,540 -0.3
16/09/2020
5.45
 152,540 5.10 5.45 5.45 0 109,000 -0.7
15/09/2020
5.10
 108,910 4.76 5.10 4.78 0 12,300 -0.1
14/09/2020
4.76
 11,750 4.74 4.76 4.74 0 5,800 -0.0
11/09/2020
4.74
 52,330 4.76 4.76 4.69 0 50,030 -0.3
10/09/2020
4.76
 50,120 4.76 4.76 4.69 0 0 0
09/09/2020
4.76
 21,310 4.69 4.77 4.69 0 12,150 -0.1
08/09/2020
4.69
 20,640 4.78 4.78 4.67 0 9,490 -0.1
07/09/2020
4.78
 38,740 4.66 4.78 4.67 0 20,010 -0.1
04/09/2020
4.66
 20,950 4.89 4.89 4.61 0 10 -0
03/09/2020
4.89
 11,380 4.89 4.94 4.74 0 0 0
01/09/2020
4.89
 2,710 4.88 4.91 4.87 1,220 0 0.0
31/08/2020
4.88
 11,310 4.74 4.88 4.74 0 0 0
28/08/2020
4.74
 11,770 4.87 4.87 4.67 0 0 0
27/08/2020
4.87
 21,800 4.78 5.03 4.78 0 0 0
26/08/2020
4.78
 24,540 4.94 4.94 4.74 0 0 0
25/08/2020
4.94
 40,570 4.99 4.99 4.78 0 0 0
24/08/2020
4.99
 19,990 4.99 4.99 4.78 0 0 0
21/08/2020
4.99
 14,630 4.89 4.99 4.82 0 0 0
20/08/2020
4.89
 7,690 4.87 4.93 4.78 0 0 0
19/08/2020
4.87
 14,610 4.81 4.89 4.78 0 0 0
18/08/2020
4.81
 21,980 4.56 4.82 4.56 0 0 0
17/08/2020
4.56
 16,200 4.59 4.69 4.52 0 0 0
14/08/2020
4.59
 11,870 4.59 4.69 4.58 0 0 0
13/08/2020
4.59
 24,000 4.64 4.64 4.44 0 0 0
12/08/2020
4.64
 3,220 4.69 4.69 4.52 0 0 0
11/08/2020
4.69
 43,070 4.52 4.71 4.51 0 13,700 -0.1
10/08/2020
4.52
 42,620 4.60 4.76 4.43 0 31,500 -0.2
07/08/2020
4.60
 33,570 4.52 4.60 4.35 0 0 0
06/08/2020
4.52
 28,710 4.52 4.52 4.35 0 120 -0.0
05/08/2020
4.52
 5,440 4.61 4.61 4.46 0 0 0
04/08/2020
4.61
 15,010 4.61 4.69 4.52 0 1,400 -0.0
03/08/2020
4.61
 1,450 4.75 4.87 4.45 0 0 0
31/07/2020
4.75
 45,270 4.76 4.82 4.52 0 0 0
30/07/2020
4.76
 5,470 4.84 4.84 4.52 0 0 0
29/07/2020
4.84
 350 4.86 4.86 4.57 0 0 0
28/07/2020
4.86
 13,390 4.57 4.86 4.27 0 0 0
27/07/2020
4.57
 7,060 4.91 4.91 4.57 0 0 0
24/07/2020
4.91
 18,130 4.95 4.95 4.63 0 0 0
23/07/2020
4.95
 0 4.95 4.95 4.95 0 0 0
22/07/2020
4.95
 100 5.09 5.09 4.95 0 0 0
21/07/2020
5.09
 10 4.87 5.09 5.09 0 0 0
20/07/2020
4.87
 6,900 4.84 4.95 4.70 0 1,910 -0.0
17/07/2020
4.84
 16,200 4.86 4.91 4.77 0 0 0
16/07/2020
4.86
 10,240 4.93 4.93 4.83 0 1,490 -0.0
15/07/2020
4.93
 3,260 4.93 4.93 4.89 0 0 0
14/07/2020
4.93
 14,380 4.93 4.95 4.93 10,640 0 0.1
13/07/2020
4.93
 7,370 4.95 4.96 4.93 0 0 0
10/07/2020
4.95
 6,210 5.02 5.02 4.95 0 0 0
09/07/2020
5.02
 25,950 5.11 5.12 4.87 0 0 0
08/07/2020
5.11
 8,160 5.04 5.11 4.83 0 0 0
07/07/2020
5.04
 22,210 5.16 5.16 4.91 0 0 0
06/07/2020
5.16
 85,640 4.87 5.20 4.93 0 0 0
03/07/2020
4.87
 82,070 4.90 4.95 4.87 0 850 -0.0
02/07/2020
4.90
 18,920 4.94 4.94 4.83 0 0 0
01/07/2020
4.94
 160 5.03 5.03 4.82 0 0 0
30/06/2020
5.03
 10,000 5.04 5.04 4.69 550 50 0.0
29/06/2020
5.04
 15,500 5.10 5.10 4.89 550 0 0.0
26/06/2020
5.10
 13,370 5.10 5.12 4.99 550 0 0.0
25/06/2020
5.10
 31,640 5.09 5.12 4.93 0 0 0
24/06/2020
5.09
 2,390 5.09 5.09 5.04 0 0 0
23/06/2020
5.09
 39,560 5.12 5.29 5.00 350 0 0.0
22/06/2020
5.12
 45,640 4.87 5.12 4.80 0 0 0
19/06/2020
4.87
 42,320 4.90 4.90 4.82 0 0 0
18/06/2020
4.90
 6,880 4.96 4.96 4.87 0 0 0
17/06/2020
4.96
 16,440 4.99 4.99 4.74 0 0 0
16/06/2020
4.99
 9,020 4.99 4.99 4.80 0 0 0
15/06/2020
4.99
 11,050 5.04 5.04 4.72 0 0 0
12/06/2020
5.04
 19,300 5.04 5.07 4.71 0 0 0
11/06/2020
5.04
 54,790 5.12 5.21 5.04 0 0 0
10/06/2020
5.12
 69,340 5.13 5.13 4.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |