CTCP Phân Bón Miền Nam (sfg)

10.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.05 0.49% 35,700 0 0
10
10.60
10.30
2 tháng
(2025-10-06) 		-0.25 -2.37% 208,000 0 0
10
10.70
10.30
3 tháng
(2025-09-08) 		-0.45 -4.19% 238,600 0 0
10
10.80
10.30
6 tháng
(2025-06-09) 		0.04 0.41% 722,800 0 0
10
12.46
10.30
12 tháng
(2024-12-10) 		0.62 6.38% 1,332,800 -300 -0.0
9.01
12.46
10.30
24 tháng
(2023-12-18) 		2.75 36.38% 5,703,700 -238,300 -2.6
7.55
14.76
10.30
36 tháng
(2022-12-21) 		2 24.15% 7,176,900 -241,398 -2.6
7
14.76
10.30
60 tháng
(2020-12-31) 		3.95 62.18% 30,396,640 -214,298 -3.2
6.32
20.09
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
4.60
 4,600 4.69 4.69 4.52 0 0 0
04/05/2020
4.69
 9,790 4.65 4.74 4.46 0 0 0
29/04/2020
4.65
 30,990 4.84 4.84 4.51 0 0 0
28/04/2020
4.84
 52,800 4.87 4.87 4.61 0 0 0
27/04/2020
4.87
 3,390 4.65 4.94 4.44 0 0 0
24/04/2020
4.65
 19,050 4.59 4.65 4.51 0 0 0
23/04/2020
4.59
 55,990 4.65 4.94 4.35 0 0 0
22/04/2020
4.65
 67,080 4.95 4.95 4.61 100 0 0.0
21/04/2020
4.95
 58,910 5.12 5.16 4.76 200 0 0.0
20/04/2020
5.12
 116,200 4.96 5.30 4.97 0 0 0
17/04/2020
4.96
 99,690 4.64 4.96 4.95 0 0 0
16/04/2020
4.64
 84,150 4.34 4.64 4.44 0 0 0
15/04/2020
4.34
 20,490 4.60 4.60 4.32 0 0 0
14/04/2020
4.60
 29,320 4.64 4.64 4.32 0 0 0
13/04/2020
4.64
 19,950 4.39 4.69 4.35 0 0 0
10/04/2020
4.39
 25,320 4.13 4.41 4.13 300 0 0.0
09/04/2020
4.13
 24,770 4.12 4.35 4.13 0 0 0
08/04/2020
4.12
 40,020 4.43 4.61 4.12 500 0 0.0
07/04/2020
4.43
 5,830 4.35 4.61 4.35 1,250 0 0.0
06/04/2020
4.35
 3,720 4.10 4.38 4.18 0 0 0
03/04/2020
4.10
 8,070 4.18 4.18 3.97 150 0 0.0
01/04/2020
4.18
 8,740 4.01 4.25 4.02 100 0 0.0
31/03/2020
4.01
 36,480 4.01 4.26 3.94 25,900 0 0.1
30/03/2020
4.01
 34,140 4.17 4.17 3.94 9,590 0 0.0
27/03/2020
4.17
 6,590 4.23 4.23 3.95 0 0 0
26/03/2020
4.23
 2,700 4.26 4.26 4.10 200 0 0.0
25/03/2020
4.26
 15,900 4.25 4.26 3.96 0 0 0
24/03/2020
4.25
 12,460 4.26 4.26 3.97 0 0 0
23/03/2020
4.26
 29,950 4.35 4.35 4.05 1,000 0 0.0
20/03/2020
4.35
 14,340 4.44 4.44 4.13 0 0 0
19/03/2020
4.44
 22,380 4.64 4.64 4.32 0 110 -0.0
18/03/2020
4.64
 30 4.42 4.66 4.64 0 0 0
17/03/2020
4.42
 33,930 4.75 4.75 4.42 10,000 0 0.1
16/03/2020
4.75
 17,010 4.66 4.75 4.35 10,000 0 0.1
13/03/2020
4.66
 30,140 4.69 4.69 4.36 10,000 170 0.1
12/03/2020
4.69
 21,180 4.81 4.81 4.47 0 300 -0.0
11/03/2020
4.81
 52,580 4.82 4.86 4.61 0 0 0
10/03/2020
4.82
 8,410 4.83 4.83 4.52 0 80 -0.0
09/03/2020
4.83
 41,490 4.91 4.91 4.61 0 0 0
06/03/2020
4.91
 14,010 4.93 4.93 4.81 0 0 0
05/03/2020
4.93
 37,800 4.94 4.94 4.75 0 0 0
04/03/2020
4.94
 34,150 4.86 4.95 4.72 0 0 0
03/03/2020
4.86
 27,500 4.78 4.94 4.74 0 0 0
02/03/2020
4.78
 29,100 4.74 4.86 4.78 0 0 0
28/02/2020
4.74
 31,400 4.95 5.12 4.74 0 0 0
27/02/2020
4.95
 9,420 4.95 4.97 4.95 0 0 0
26/02/2020
4.95
 36,520 4.99 5.07 4.95 0 0 0
25/02/2020
4.99
 2,810 4.80 5.04 4.95 0 0 0
24/02/2020
4.80
 4,590 4.95 5.11 4.80 0 0 0
21/02/2020
4.95
 3,680 5.02 5.04 4.95 0 0 0
20/02/2020
5.02
 133,060 4.87 5.02 4.87 0 0 0
19/02/2020
4.87
 950 4.94 4.94 4.83 0 0 0
18/02/2020
4.94
 26,280 4.74 4.98 4.87 0 0 0
17/02/2020
4.74
 38,850 5.02 5.02 4.74 0 0 0
14/02/2020
5.02
 51,430 5.02 5.03 4.95 0 0 0
13/02/2020
5.02
 43,840 5.04 5.04 4.95 0 0 0
12/02/2020
5.04
 17,950 5.08 5.08 4.99 0 0 0
11/02/2020
5.08
 23,400 5.06 5.08 5.04 0 0 0
10/02/2020
5.06
 1,330 5.07 5.07 4.95 0 0 0
07/02/2020
5.07
 70,580 5.08 5.08 5.00 45,860 0 0.3
06/02/2020
5.08
 77,870 5.03 5.10 4.99 34,200 0 0.2
05/02/2020
5.03
 32,100 5.00 5.11 4.95 140 0 0.0
04/02/2020
5.00
 15,900 5.01 5.01 4.95 0 0 0
03/02/2020
5.01
 46,950 5.12 5.12 4.77 20,700 0 0.1
31/01/2020
5.12
 21,320 5.20 5.20 5.12 17,450 0 0.1
30/01/2020
5.20
 16,050 5.19 5.21 5.13 0 0 0
22/01/2020
5.19
 2,010 5.04 5.19 5.04 0 0 0
21/01/2020
5.04
 38,760 5.12 5.17 5.04 20,360 0 0.1
20/01/2020
5.12
 28,950 5.13 5.13 5.04 14,490 0 0.1
17/01/2020
5.13
 12,790 5.04 5.15 5.13 0 0 0
16/01/2020
5.04
 54,140 5.10 5.11 5.04 44,600 0 0.3
15/01/2020
5.10
 70,340 5.17 5.17 5.04 25,740 0 0.2
14/01/2020
5.17
 42,280 5.16 5.20 5.11 18,040 0 0.1
13/01/2020
5.16
 35,740 5.12 5.17 5.11 18,040 0 0.1
10/01/2020
5.12
 42,260 5.14 5.14 5.04 12,520 0 0.1
09/01/2020
5.14
 14,520 5.11 5.16 5.11 2,000 0 0.0
08/01/2020
5.11
 35,400 5.16 5.19 5.09 25,190 0 0.2
07/01/2020
5.16
 53,850 5.09 5.21 5.09 30,070 0 0.2
06/01/2020
5.09
 66,940 5.12 5.23 5.09 38,260 0 0.2
03/01/2020
5.12
 37,860 5.18 5.20 5.12 300 0 0.0
02/01/2020
5.18
 28,380 5.20 5.24 5.17 0 0 0
31/12/2019
5.20
 80,930 5.12 5.27 5.04 58,060 0 0.3
30/12/2019
5.12
 107,410 5.16 5.26 5.12 50,470 0 0.3
27/12/2019
5.16
 148,560 5.17 5.28 5.12 97,500 0 0.6
26/12/2019
5.17
 37,020 5.14 5.29 5.13 0 0 0
25/12/2019
5.14
 81,320 5.14 5.29 5.14 0 0 0
24/12/2019
5.14
 51,120 5.14 5.37 5.14 0 0 0
23/12/2019
5.14
 97,750 5.29 5.34 5.12 0 0 0
20/12/2019
5.29
 28,380 5.32 5.38 5.21 0 0 0
19/12/2019
5.32
 36,390 5.33 5.36 5.22 0 0 0
18/12/2019
5.33
 27,750 5.24 5.35 5.25 0 0 0
17/12/2019
5.24
 40,810 5.02 5.37 5.02 1,500 0 0.0
16/12/2019
5.02
 32,750 5.17 5.34 4.98 0 0 0
13/12/2019
5.17
 58,000 5.16 5.21 4.87 0 0 0
12/12/2019
5.16
 37,570 5.16 5.16 4.89 0 0 0
11/12/2019
5.16
 44,150 5.19 5.21 5.05 0 0 0
10/12/2019
5.19
 55,770 5.24 5.29 4.93 0 0 0
09/12/2019
5.24
 21,470 5.22 5.32 5.21 0 0 0
06/12/2019
5.22
 58,820 5.34 5.41 5.12 0 0 0
05/12/2019
5.34
 35,780 5.34 5.51 5.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |