CTCP Dệt lưới Sài Gòn (sfn)

21.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
21.60
21.60
21.60
2 tháng
(2025-10-06) 		-2.90 -11.84% 1,500 0 0.0
21.60
24.50
21.60
3 tháng
(2025-09-08) 		-4.20 -16.28% 2,100 400 0.0
21.60
25.80
21.60
6 tháng
(2025-06-09) 		3.90 22.03% 11,000 400 0.0
16.60
25.80
21.60
12 tháng
(2024-12-10) 		1.79 9.04% 36,564 100 0.0
16.60
25.80
21.60
24 tháng
(2023-12-18) 		5.50 34.13% 78,016 100 0.0
14.53
25.80
21.60
36 tháng
(2022-12-21) 		2.15 11.05% 143,117 -9,200 -0.2
12.92
25.80
21.60
60 tháng
(2020-12-31) 		6.45 42.55% 1,492,849 1,200 0.1
12.92
25.80
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2020
16.71
 0 16.71 16.71 16.71 0 0 0
04/05/2020
16.71
 0 16.71 16.71 16.71 0 0 0
29/04/2020
16.71
 0 16.71 16.71 16.71 0 0 0
28/04/2020
16.71
 0 16.71 16.71 16.71 0 0 0
27/04/2020
16.71
 37 16.71 16.71 16.71 0 0 0
24/04/2020
16.71
 0 16.71 16.71 16.71 0 0 0
23/04/2020
16.71
 0 16.71 16.71 16.71 0 0 0
22/04/2020
16.71
 0 16.71 16.71 16.71 0 0 0
21/04/2020
16.71
 0 16.71 16.71 16.71 0 0 0
20/04/2020
16.71
 0 16.71 16.71 16.71 0 0 0
17/04/2020
16.71
 0 16.71 16.71 16.71 0 0 0
16/04/2020
16.71
 0 16.71 16.71 16.71 0 0 0
15/04/2020
16.71
 0 16.71 16.71 16.71 0 0 0
14/04/2020
16.71
 0 16.71 16.71 16.71 0 0 0
13/04/2020
16.71
 100 15.20 16.71 16.71 0 0 0
10/04/2020
15.20
 101 13.83 15.20 15.20 0 0 0
09/04/2020
13.83
 900 12.60 13.83 12.60 0 0 0
08/04/2020
12.60
 0 12.60 12.60 12.60 0 0 0
07/04/2020
12.60
 0 12.60 12.60 12.60 0 0 0
06/04/2020
12.60
 0 12.60 12.60 12.60 0 0 0
03/04/2020
12.60
 0 12.60 12.60 12.60 0 0 0
01/04/2020
12.60
 0 12.60 12.60 12.60 0 0 0
31/03/2020
12.60
 2,201 13.97 13.97 12.60 0 0 0
30/03/2020
13.97
 700 15.49 15.49 13.97 0 0 0
27/03/2020
15.49
 500 15.56 15.56 15.49 0 0 0
26/03/2020
15.56
 5,100 17.21 17.21 15.56 0 0 0
25/03/2020
17.21
 100 17.21 17.21 17.21 0 0 0
24/03/2020
17.21
 100 19.09 19.09 17.21 0 0 0
23/03/2020
19.09
 100 21.17 21.17 19.09 0 0 0
20/03/2020
21.17
 0 21.17 21.17 21.17 0 0 0
19/03/2020
21.17
 0 21.17 21.17 21.17 0 0 0
18/03/2020
21.17
 0 21.17 21.17 21.17 0 0 0
17/03/2020
21.17
 0 21.17 21.17 21.17 0 0 0
16/03/2020
21.17
 0 21.17 21.17 21.17 0 0 0
13/03/2020
21.17
 0 21.17 21.17 21.17 0 0 0
12/03/2020
21.17
 0 21.17 21.17 21.17 0 0 0
11/03/2020
21.17
 0 21.17 21.17 21.17 0 0 0
10/03/2020
21.17
 0 21.17 21.17 21.17 0 0 0
09/03/2020
21.17
 0 21.17 21.17 21.17 0 0 0
06/03/2020
21.17
 0 21.17 21.17 21.17 0 0 0
05/03/2020
21.17
 0 21.17 21.17 21.17 0 0 0
04/03/2020
21.17
 0 21.17 21.17 21.17 0 0 0
03/03/2020
21.17
 0 21.17 21.17 21.17 0 0 0
02/03/2020
21.17
 0 21.17 21.17 21.17 0 0 0
28/02/2020
21.17
 0 21.17 21.17 21.17 0 0 0
27/02/2020
21.17
 0 21.17 21.17 21.17 0 0 0
26/02/2020
21.17
 0 21.17 21.17 21.17 0 0 0
25/02/2020
21.17
 0 21.17 21.17 21.17 0 0 0
24/02/2020
21.17
 0 21.17 21.17 21.17 0 0 0
21/02/2020
21.17
 0 21.17 21.17 21.17 0 0 0
20/02/2020
21.17
 0 21.17 21.17 21.17 0 0 0
19/02/2020
21.17
 0 21.17 21.17 21.17 0 0 0
18/02/2020
21.17
 0 21.17 21.17 21.17 0 0 0
17/02/2020
21.17
 5 21.17 21.17 21.17 0 0 0
14/02/2020
21.17
 0 21.17 21.17 21.17 0 0 0
13/02/2020
21.17
 0 21.17 21.17 21.17 0 0 0
12/02/2020
21.17
 0 21.17 21.17 21.17 0 0 0
11/02/2020
21.17
 0 21.17 21.17 21.17 0 0 0
10/02/2020
21.17
 0 21.17 21.17 21.17 0 0 0
07/02/2020
21.17
 9 21.17 21.17 21.17 0 0 0
06/02/2020
21.17
 0 21.17 21.17 21.17 0 0 0
05/02/2020
21.17
 5 21.17 21.17 21.17 0 0 0
04/02/2020
21.17
 0 21.17 21.17 21.17 0 0 0
03/02/2020
21.17
 0 21.17 21.17 21.17 0 0 0
31/01/2020
21.17
 0 21.17 21.17 21.17 0 0 0
30/01/2020
21.17
 0 21.17 21.17 21.17 0 0 0
22/01/2020
21.17
 0 21.17 21.17 21.17 0 0 0
21/01/2020
21.17
 0 21.17 21.17 21.17 0 0 0
20/01/2020
21.17
 0 21.17 21.17 21.17 0 0 0
17/01/2020
21.17
 0 21.17 21.17 21.17 0 0 0
16/01/2020
21.17
 0 21.17 21.17 21.17 0 0 0
15/01/2020
21.17
 0 21.17 21.17 21.17 0 0 0
14/01/2020
21.17
 0 21.17 21.17 21.17 0 0 0
13/01/2020
21.17
 49,100 21.25 21.25 19.16 0 0 0
10/01/2020
21.25
 51,000 23.55 23.55 21.25 0 0 0
09/01/2020
23.55
 0 23.55 23.55 23.55 0 0 0
08/01/2020
23.55
 0 23.55 23.55 23.55 0 0 0
07/01/2020
23.55
 0 23.55 23.55 23.55 0 0 0
06/01/2020
23.55
 0 23.55 23.55 23.55 0 0 0
03/01/2020
23.55
 0 23.55 23.55 23.55 0 0 0
02/01/2020
23.55
 0 23.55 23.55 23.55 0 0 0
31/12/2019
23.55
 0 23.55 23.55 23.55 0 0 0
30/12/2019
23.55
 0 23.55 23.55 23.55 0 0 0
27/12/2019
23.55
 0 23.55 23.55 23.55 0 0 0
26/12/2019
23.55
 0 23.55 23.55 23.55 0 0 0
25/12/2019
23.55
 0 23.55 23.55 23.55 0 0 0
24/12/2019
23.55
 0 23.55 23.55 23.55 0 0 0
23/12/2019
23.55
 0 23.55 23.55 23.55 0 0 0
20/12/2019
23.55
 0 23.55 23.55 23.55 0 0 0
19/12/2019
23.55
 0 23.55 23.55 23.55 0 0 0
18/12/2019
23.55
 0 23.55 23.55 23.55 0 0 0
17/12/2019
23.55
 0 23.55 23.55 23.55 0 0 0
16/12/2019
23.55
 0 23.55 23.55 23.55 0 0 0
13/12/2019
23.55
 0 23.55 23.55 23.55 0 0 0
12/12/2019
23.55
 0 23.55 23.55 23.55 0 0 0
11/12/2019
23.55
 0 23.55 23.55 23.55 0 0 0
10/12/2019
23.55
 0 23.55 23.55 23.55 0 0 0
09/12/2019
23.55
 0 23.55 23.55 23.55 0 0 0
06/12/2019
23.55
 0 23.55 23.55 23.55 0 0 0
05/12/2019
23.55
 0 23.55 23.55 23.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |