CTCP Dệt lưới Sài Gòn (sfn)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-4.20 -21% 1,100 -600 -0.0
15.80
20
15.80
2 tháng
(2026-01-19) 		-5.80 -26.85% 2,900 -600 -0.0
15.80
21.60
15.80
3 tháng
(2025-12-18) 		-5.80 -26.85% 2,900 -600 -0.0
15.80
21.60
15.80
6 tháng
(2025-09-19) 		-9.20 -36.80% 4,700 -500 -0.0
15.80
25
15.80
12 tháng
(2025-03-24) 		-5.94 -27.33% 21,800 -300 -0.0
15.80
25.80
15.80
24 tháng
(2024-03-28) 		-1.04 -6.20% 78,612 -500 -0.0
15.73
25.80
15.80
36 tháng
(2023-04-03) 		1.02 6.88% 108,589 -500 -0.0
12.92
25.80
15.80
60 tháng
(2021-04-13) 		-2.26 -12.51% 1,478,930 -3,300 -0.0
12.92
25.80
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2020
18.06
 500 18.06 18.06 18.06 0 0 0
04/08/2020
18.06
 0 18.06 18.06 18.06 0 0 0
03/08/2020
18.06
 100 18.06 18.06 18.06 0 0 0
31/07/2020
18.06
 0 18.06 18.06 18.06 0 0 0
30/07/2020
18.06
 0 18.06 18.06 18.06 0 0 0
29/07/2020
18.06
 0 18.06 18.06 18.06 0 0 0
28/07/2020
18.06
 0 18.06 18.06 18.06 0 0 0
27/07/2020
18.06
 0 18.06 18.06 18.06 0 0 0
24/07/2020
18.06
 0 18.06 18.06 18.06 0 0 0
23/07/2020
18.06
 0 18.06 18.06 18.06 0 0 0
22/07/2020
18.06
 0 18.06 18.06 18.06 0 0 0
21/07/2020
18.06
 0 18.06 18.06 18.06 0 0 0
20/07/2020
18.06
 0 18.06 18.06 18.06 0 0 0
17/07/2020
18.06
 100 16.42 18.06 18.06 0 0 0
16/07/2020
16.42
 0 16.42 16.42 16.42 0 0 0
15/07/2020
16.42
 0 16.42 16.42 16.42 0 0 0
14/07/2020
16.42
 0 16.42 16.42 16.42 0 0 0
13/07/2020: Cổ tức tiền mặt tỉ lệ: 7%
13/07/2020
16.42
 0 16.42 16.42 16.42 0 0 0
10/07/2020
16.42
 0 16.42 16.42 16.42 0 0 0
09/07/2020
16.42
 0 16.42 16.42 16.42 0 0 0
08/07/2020
16.42
 0 16.42 16.42 16.42 0 0 0
07/07/2020
16.42
 0 16.42 16.42 16.42 0 0 0
06/07/2020
16.42
 0 16.42 16.42 16.42 0 0 0
03/07/2020
16.42
 49 16.42 16.42 16.42 0 0 0
02/07/2020
16.42
 100 18.22 18.22 16.42 0 0 0
01/07/2020
18.22
 0 18.22 18.22 18.22 0 0 0
30/06/2020
18.22
 0 18.22 18.22 18.22 0 0 0
29/06/2020
18.22
 0 18.22 18.22 18.22 0 0 0
26/06/2020
18.22
 0 18.22 18.22 18.22 0 0 0
25/06/2020
18.22
 300 18.22 18.22 18.22 0 0 0
24/06/2020
18.22
 0 18.22 18.22 18.22 0 0 0
23/06/2020
18.22
 100 18.15 18.22 18.22 0 0 0
22/06/2020
18.15
 0 18.15 18.15 18.15 0 0 0
19/06/2020
18.15
 0 18.15 18.15 18.15 0 0 0
18/06/2020
18.15
 1 18.15 18.15 18.15 0 0 0
17/06/2020
18.15
 0 18.15 18.15 18.15 0 0 0
16/06/2020
18.15
 100 18.15 18.15 18.15 0 0 0
15/06/2020
18.15
 0 18.15 18.15 18.15 0 0 0
12/06/2020
18.15
 0 18.15 18.15 18.15 0 0 0
11/06/2020
18.15
 0 18.15 18.15 18.15 0 0 0
10/06/2020
18.15
 0 18.15 18.15 18.15 0 0 0
09/06/2020
18.15
 200 20.17 20.17 18.15 0 0 0
08/06/2020
20.17
 200 18.37 20.17 16.57 0 0 0
05/06/2020
18.37
 0 18.37 18.37 18.37 0 0 0
04/06/2020
18.37
 0 18.37 18.37 18.37 0 0 0
03/06/2020
18.37
 0 18.37 18.37 18.37 0 0 0
02/06/2020
18.37
 0 18.37 18.37 18.37 0 0 0
01/06/2020
18.37
 0 18.37 18.37 18.37 0 0 0
29/05/2020
18.37
 0 18.37 18.37 18.37 0 0 0
28/05/2020
18.37
 0 18.37 18.37 18.37 0 0 0
27/05/2020
18.37
 3 18.37 18.37 18.37 0 0 0
26/05/2020
18.37
 0 18.37 18.37 18.37 0 0 0
25/05/2020
18.37
 0 18.37 18.37 18.37 0 0 0
22/05/2020
18.37
 0 18.37 18.37 18.37 0 0 0
21/05/2020
18.37
 0 18.37 18.37 18.37 0 0 0
20/05/2020
18.37
 0 18.37 18.37 18.37 0 0 0
19/05/2020
18.37
 0 18.37 18.37 18.37 0 0 0
18/05/2020
18.37
 0 18.37 18.37 18.37 0 0 0
15/05/2020
18.37
 0 18.37 18.37 18.37 0 0 0
14/05/2020
18.37
 0 18.37 18.37 18.37 0 0 0
13/05/2020
18.37
 0 18.37 18.37 18.37 0 0 0
12/05/2020
18.37
 0 18.37 18.37 18.37 0 0 0
11/05/2020
18.37
 0 18.37 18.37 18.37 0 0 0
08/05/2020
18.37
 400 16.71 18.37 16.71 0 0 0
07/05/2020
16.71
 0 16.71 16.71 16.71 0 0 0
06/05/2020
16.71
 0 16.71 16.71 16.71 0 0 0
05/05/2020
16.71
 0 16.71 16.71 16.71 0 0 0
04/05/2020
16.71
 0 16.71 16.71 16.71 0 0 0
29/04/2020
16.71
 0 16.71 16.71 16.71 0 0 0
28/04/2020
16.71
 0 16.71 16.71 16.71 0 0 0
27/04/2020
16.71
 37 16.71 16.71 16.71 0 0 0
24/04/2020
16.71
 0 16.71 16.71 16.71 0 0 0
23/04/2020
16.71
 0 16.71 16.71 16.71 0 0 0
22/04/2020
16.71
 0 16.71 16.71 16.71 0 0 0
21/04/2020
16.71
 0 16.71 16.71 16.71 0 0 0
20/04/2020
16.71
 0 16.71 16.71 16.71 0 0 0
17/04/2020
16.71
 0 16.71 16.71 16.71 0 0 0
16/04/2020
16.71
 0 16.71 16.71 16.71 0 0 0
15/04/2020
16.71
 0 16.71 16.71 16.71 0 0 0
14/04/2020
16.71
 0 16.71 16.71 16.71 0 0 0
13/04/2020
16.71
 100 15.20 16.71 16.71 0 0 0
10/04/2020
15.20
 101 13.83 15.20 15.20 0 0 0
09/04/2020
13.83
 900 12.60 13.83 12.60 0 0 0
08/04/2020
12.60
 0 12.60 12.60 12.60 0 0 0
07/04/2020
12.60
 0 12.60 12.60 12.60 0 0 0
06/04/2020
12.60
 0 12.60 12.60 12.60 0 0 0
03/04/2020
12.60
 0 12.60 12.60 12.60 0 0 0
01/04/2020
12.60
 0 12.60 12.60 12.60 0 0 0
31/03/2020
12.60
 2,201 13.97 13.97 12.60 0 0 0
30/03/2020
13.97
 700 15.49 15.49 13.97 0 0 0
27/03/2020
15.49
 500 15.56 15.56 15.49 0 0 0
26/03/2020
15.56
 5,100 17.21 17.21 15.56 0 0 0
25/03/2020
17.21
 100 17.21 17.21 17.21 0 0 0
24/03/2020
17.21
 100 19.09 19.09 17.21 0 0 0
23/03/2020
19.09
 100 21.17 21.17 19.09 0 0 0
20/03/2020
21.17
 0 21.17 21.17 21.17 0 0 0
19/03/2020
21.17
 0 21.17 21.17 21.17 0 0 0
18/03/2020
21.17
 0 21.17 21.17 21.17 0 0 0
17/03/2020
21.17
 0 21.17 21.17 21.17 0 0 0
16/03/2020
21.17
 0 21.17 21.17 21.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |