CTCP Dệt lưới Sài Gòn (sfn)

18.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-2.10 -10.29% 300 0 0
16.70
21.60
18.30
2 tháng
(2026-07-20) 		3 19.61% 14,700 -6,000 -0.1
15.30
23.70
18.30
3 tháng
(2026-06-19) 		-0.10 -0.54% 18,100 -6,000 -0.1
15.30
23.80
18.30
6 tháng
(2026-03-23) 		3 19.61% 25,000 -6,600 -0.1
15.30
24.11
18.30
12 tháng
(2025-09-22) 		-5.91 -24.41% 29,700 -7,100 -0.1
15.30
24.21
18.30
24 tháng
(2024-09-27) 		-0.42 -2.22% 72,436 -7,100 -0.1
14.69
24.98
18.30
36 tháng
(2023-10-03) 		-2.04 -10.05% 116,142 -7,100 -0.1
12.82
24.98
18.30
60 tháng
(2021-10-13) 		-0.65 -3.44% 589,013 -9,900 -0.2
12.51
24.98
18.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2021
17.49
 0 17.49 17.49 17.49 0 0 0
12/04/2021
17.49
 100 17.49 17.49 17.49 0 0 0
09/04/2021
17.49
 0 17.49 17.49 17.49 0 0 0
08/04/2021
17.49
 0 17.49 17.49 17.49 0 0 0
07/04/2021
17.49
 0 17.49 17.49 17.49 0 0 0
06/04/2021
17.49
 906 17.49 17.49 17.49 0 0 0
05/04/2021
17.49
 0 17.49 17.49 17.49 0 0 0
02/04/2021
17.49
 100 18.49 18.49 17.49 0 0 0
01/04/2021
18.49
 0 18.49 18.49 18.49 0 0 0
31/03/2021
18.49
 0 18.49 18.49 18.49 0 0 0
30/03/2021
18.49
 54 18.49 18.49 18.49 0 0 0
29/03/2021
18.49
 200 17.72 18.49 18.41 0 0 0
26/03/2021
17.72
 0 17.72 17.72 17.72 0 0 0
25/03/2021
17.72
 0 17.72 17.72 17.72 0 0 0
24/03/2021
17.72
 0 17.72 17.72 17.72 0 0 0
23/03/2021
17.72
 0 17.72 17.72 17.72 0 0 0
22/03/2021
17.72
 3,400 17.18 17.72 17.72 3,400 0 0.1
19/03/2021
17.18
 100 17.18 17.18 17.18 0 0 0
18/03/2021
17.18
 100 16.95 17.18 17.18 0 0 0
17/03/2021
16.95
 1,000 17.33 17.33 16.95 0 0 0
16/03/2021
17.33
 1,000 17.03 17.57 17.03 0 0 0
15/03/2021
17.03
 200 17.03 17.03 17.03 0 0 0
12/03/2021
17.03
 0 17.03 17.03 17.03 0 0 0
11/03/2021
17.03
 100 17.03 17.03 17.03 0 0 0
10/03/2021
17.03
 200 17.03 17.03 17.03 0 0 0
09/03/2021
17.03
 0 17.03 17.03 17.03 0 0 0
08/03/2021
17.03
 300 17.10 17.10 17.03 100 0 0.0
05/03/2021
17.10
 0 17.10 17.10 17.10 0 0 0
04/03/2021
17.10
 0 17.10 17.10 17.10 0 0 0
03/03/2021
17.10
 1 17.10 17.10 17.10 0 0 0
02/03/2021
17.10
 0 17.10 17.10 17.10 0 0 0
01/03/2021
17.10
 0 17.10 17.10 17.10 0 0 0
26/02/2021: Cổ tức tiền mặt tỉ lệ: 7%
26/02/2021
17.10
 920 15.72 17.10 16.95 0 0 0
25/02/2021
15.72
 200 17.35 17.35 15.72 0 0 0
24/02/2021
17.35
 0 17.35 17.35 17.35 0 0 0
23/02/2021
17.35
 525 16.46 17.50 17.35 400 0 0.0
22/02/2021
16.46
 713 16.98 16.98 15.79 0 0 0
19/02/2021
16.98
 500 15.49 16.98 16.98 0 0 0
18/02/2021
15.49
 100 15.79 15.79 15.49 0 0 0
17/02/2021
15.79
 600 15.94 15.94 14.90 0 0 0
09/02/2021
15.94
 0 15.94 15.94 15.94 0 0 0
08/02/2021
15.94
 0 15.94 15.94 15.94 0 0 0
05/02/2021
15.94
 600 14.52 15.94 14.75 0 0 0
04/02/2021
14.52
 100 14.90 14.90 14.52 0 0 0
03/02/2021
14.90
 500 13.56 14.90 13.78 0 0 0
02/02/2021
13.56
 100 14.45 14.45 13.56 0 0 0
01/02/2021
14.45
 0 14.45 14.45 14.45 0 0 0
29/01/2021
14.45
 0 14.45 14.45 14.45 0 0 0
28/01/2021
14.45
 500 15.72 15.72 14.45 0 0 0
27/01/2021
15.72
 0 15.72 15.72 15.72 0 0 0
26/01/2021
15.72
 100 17.13 17.13 15.72 0 0 0
25/01/2021
17.13
 0 17.13 17.13 17.13 0 0 0
22/01/2021
17.13
 300 16.46 17.13 17.13 0 0 0
21/01/2021
16.46
 0 16.46 16.46 16.46 0 0 0
20/01/2021
16.46
 200 18.25 18.25 16.46 0 0 0
19/01/2021
18.25
 2,000 17.35 18.25 16.98 0 0 0
18/01/2021
17.35
 100 17.65 17.65 17.35 0 0 0
15/01/2021
17.65
 0 17.65 17.65 17.65 0 0 0
14/01/2021
17.65
 0 17.65 17.65 17.65 0 0 0
13/01/2021
17.65
 0 17.65 17.65 17.65 0 0 0
12/01/2021
17.65
 0 17.65 17.65 17.65 0 0 0
11/01/2021
17.65
 100 16.09 17.65 17.65 0 0 0
08/01/2021
16.09
 900 14.67 16.09 16.01 0 0 0
07/01/2021
14.67
 0 14.67 14.67 14.67 0 0 0
06/01/2021
14.67
 0 14.67 14.67 14.67 0 0 0
05/01/2021
14.67
 0 14.67 14.67 14.67 0 0 0
04/01/2021
14.67
 0 14.67 14.67 14.67 0 0 0
31/12/2020
14.67
 0 14.67 14.67 14.67 0 0 0
30/12/2020
14.67
 9 14.67 14.67 14.67 0 0 0
29/12/2020
14.67
 0 14.67 14.67 14.67 0 0 0
28/12/2020
14.67
 0 14.67 14.67 14.67 0 0 0
25/12/2020
14.67
 0 14.67 14.67 14.67 0 0 0
24/12/2020
14.67
 0 14.67 14.67 14.67 0 0 0
23/12/2020
14.67
 0 14.67 14.67 14.67 0 0 0
22/12/2020
14.67
 0 14.67 14.67 14.67 0 0 0
21/12/2020
14.67
 100 15.64 15.64 14.67 0 0 0
18/12/2020
15.64
 0 15.64 15.64 15.64 0 0 0
17/12/2020
15.64
 1 15.64 15.64 15.64 0 0 0
16/12/2020
15.64
 600 17.13 17.13 15.64 0 0 0
15/12/2020
17.13
 0 17.13 17.13 17.13 0 0 0
14/12/2020
17.13
 100 15.64 17.13 17.13 0 0 0
11/12/2020
15.64
 28 15.64 15.64 15.64 0 0 0
10/12/2020
15.64
 0 15.64 15.64 15.64 0 0 0
09/12/2020
15.64
 4,500 14.45 15.72 15.64 0 0 0
08/12/2020
14.45
 1,028 16.01 16.01 14.45 0 0 0
07/12/2020
16.01
 1,000 17.35 17.35 16.01 0 0 0
04/12/2020
17.35
 100 16.01 17.35 17.35 0 0 0
03/12/2020
16.01
 100 16.46 16.46 16.01 0 0 0
02/12/2020
16.46
 1,200 15.05 16.54 16.46 0 0 0
01/12/2020
15.05
 1,200 13.71 15.05 13.71 0 0 0
30/11/2020
13.71
 100 12.51 13.71 13.71 0 0 0
27/11/2020
12.51
 0 12.51 12.51 12.51 0 0 0
26/11/2020
12.51
 100 12.51 12.51 12.51 0 0 0
25/11/2020
12.51
 100 13.85 13.85 12.51 0 0 0
24/11/2020
13.85
 0 13.85 13.85 13.85 0 0 0
23/11/2020
13.85
 100 14.90 14.90 13.85 0 0 0
20/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
19/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
18/11/2020
14.90
 400 14.08 14.90 12.74 0 0 0
17/11/2020
14.08
 0 14.08 14.08 14.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |