CTCP Xuất nhập khẩu Sa Giang (sgc)

77.70
0.10
(0.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.80 1.04% 59,400 -3,800 -0.3
76.80
79.50
77.70
2 tháng
(2026-01-19) 		-1.90 -2.39% 101,800 2,000 0.2
75.40
81.70
77.70
3 tháng
(2025-12-18) 		-1.40 -1.77% 139,700 2,200 0.2
75.40
84
77.70
6 tháng
(2025-09-19) 		-29.11 -27.28% 347,700 44,800 4.2
75.40
113.80
77.70
12 tháng
(2025-03-24) 		-47.04 -37.74% 659,000 52,498 5.8
75.40
133.46
77.70
24 tháng
(2024-03-28) 		6.88 9.73% 1,676,832 63,829 7.1
69.74
148.52
77.70
36 tháng
(2023-04-03) 		9.30 13.62% 1,693,831 64,929 7.1
50.09
148.52
77.70
60 tháng
(2021-04-13) 		-4.66 -5.66% 2,071,694 63,155 7.0
49.12
148.52
77.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2020
55.00
 0 55.00 55.00 55.00 0 0 0
03/08/2020
55.00
 600 55.00 55.00 55.00 0 0 0
31/07/2020
55.00
 0 55.00 55.00 55.00 0 0 0
30/07/2020
55.00
 1,700 55.00 55.00 55.00 0 0 0
29/07/2020
55.00
 0 55.00 55.00 55.00 0 0 0
28/07/2020
55.00
 0 55.00 55.00 55.00 0 0 0
27/07/2020
55.00
 0 55.00 55.00 55.00 0 0 0
24/07/2020
55.00
 0 55.00 55.00 55.00 0 0 0
23/07/2020
55.00
 0 55.00 55.00 55.00 0 0 0
22/07/2020
55.00
 0 55.00 55.00 55.00 0 0 0
21/07/2020
55.00
 0 55.00 55.00 55.00 0 0 0
20/07/2020
55.00
 0 55.00 55.00 55.00 0 0 0
17/07/2020
55.00
 0 55.00 55.00 55.00 0 0 0
16/07/2020
55.00
 24 55.00 55.00 55.00 0 0 0
15/07/2020
55.00
 0 55.00 55.00 55.00 0 0 0
14/07/2020
55.00
 0 55.00 55.00 55.00 0 0 0
13/07/2020
55.00
 200 55.00 55.00 55.00 0 0 0
10/07/2020
55.00
 0 55.00 55.00 55.00 0 0 0
09/07/2020
55.00
 0 55.00 55.00 55.00 0 0 0
08/07/2020
55.00
 1,300 55.48 55.48 55.00 0 0 0
07/07/2020
55.48
 0 55.48 55.48 55.48 0 0 0
06/07/2020
55.48
 23 55.48 55.48 55.48 0 0 0
03/07/2020
55.48
 11 55.48 55.48 55.48 0 0 0
02/07/2020
55.48
 2,800 55.48 55.48 55.48 0 0 0
01/07/2020
55.48
 5,500 55.48 55.48 55.48 0 0 0
30/06/2020
55.48
 10 55.48 55.48 55.48 0 0 0
29/06/2020
55.48
 42 55.48 55.48 55.48 0 0 0
26/06/2020
55.48
 0 55.48 55.48 55.48 0 0 0
25/06/2020
55.48
 400 56.05 56.05 55.48 0 0 0
24/06/2020
56.05
 0 56.05 56.05 56.05 0 0 0
23/06/2020
56.05
 0 56.05 56.05 56.05 0 0 0
22/06/2020
56.05
 0 56.05 56.05 56.05 0 0 0
19/06/2020
56.05
 0 56.05 56.05 56.05 0 0 0
18/06/2020
56.05
 0 56.05 56.05 56.05 0 0 0
17/06/2020
56.05
 100 56.05 56.05 56.05 0 0 0
16/06/2020
56.05
 43 56.05 56.05 56.05 0 0 0
15/06/2020
56.05
 0 56.05 56.05 56.05 0 0 0
12/06/2020
56.05
 0 56.05 56.05 56.05 0 0 0
11/06/2020
56.05
 33 56.05 56.05 56.05 0 0 0
10/06/2020
56.05
 300 56.34 56.34 56.05 0 0 0
09/06/2020
56.34
 0 56.34 56.34 56.34 0 0 0
08/06/2020
56.34
 0 56.34 56.34 56.34 0 0 0
05/06/2020
56.34
 0 56.34 56.34 56.34 0 0 0
04/06/2020
56.34
 430 55.48 56.43 56.34 0 0 0
03/06/2020
55.48
 0 55.48 55.48 55.48 0 0 0
02/06/2020
55.48
 0 55.48 55.48 55.48 0 0 0
01/06/2020
55.48
 0 55.48 55.48 55.48 0 0 0
29/05/2020: Cổ tức tiền mặt tỉ lệ: 12%
29/05/2020
55.48
 200 56.24 56.24 55.48 0 0 0
28/05/2020
56.24
 2,040 53.43 58.49 55.30 0 0 0
27/05/2020
53.43
 0 53.43 53.43 53.43 0 0 0
26/05/2020
53.43
 100 50.34 53.43 53.43 0 0 0
25/05/2020
50.34
 600 53.99 54.37 50.34 0 0 0
22/05/2020
53.99
 0 53.99 53.99 53.99 0 0 0
21/05/2020
53.99
 0 53.99 53.99 53.99 0 0 0
20/05/2020
53.99
 12,102 59.90 59.90 53.99 0 0 0
19/05/2020
59.90
 0 59.90 59.90 59.90 0 0 0
18/05/2020
59.90
 0 59.90 59.90 59.90 0 0 0
15/05/2020
59.90
 0 59.90 59.90 59.90 0 0 0
14/05/2020
59.90
 0 59.90 59.90 59.90 0 0 0
13/05/2020
59.90
 100 66.46 66.46 59.90 0 0 0
12/05/2020
66.46
 100 61.87 66.46 66.46 0 0 0
11/05/2020
61.87
 0 61.87 61.87 61.87 0 0 0
08/05/2020
61.87
 100 56.24 61.87 61.87 0 0 0
07/05/2020
56.24
 0 56.24 56.24 56.24 0 0 0
06/05/2020
56.24
 0 56.24 56.24 56.24 0 0 0
05/05/2020
56.24
 4,000 57.74 57.74 56.24 0 0 0
04/05/2020
57.74
 100 52.49 57.74 57.74 0 0 0
29/04/2020
52.49
 9 52.49 52.49 52.49 0 0 0
28/04/2020
52.49
 0 52.49 52.49 52.49 0 0 0
27/04/2020
52.49
 0 52.49 52.49 52.49 0 0 0
24/04/2020
52.49
 100 58.12 58.12 52.49 0 0 0
23/04/2020
58.12
 0 58.12 58.12 58.12 0 0 0
22/04/2020
58.12
 0 58.12 58.12 58.12 0 0 0
21/04/2020
58.12
 0 58.12 58.12 58.12 0 0 0
20/04/2020
58.12
 0 58.12 58.12 58.12 0 0 0
17/04/2020
58.12
 100 58.12 58.12 58.12 0 0 0
16/04/2020
58.12
 954 59.99 59.99 58.12 0 0 0
15/04/2020
59.99
 0 59.99 59.99 59.99 0 0 0
14/04/2020
59.99
 0 59.99 59.99 59.99 0 0 0
13/04/2020
59.99
 0 59.99 59.99 59.99 0 0 0
10/04/2020
59.99
 0 59.99 59.99 59.99 0 0 0
09/04/2020
59.99
 0 59.99 59.99 59.99 0 0 0
08/04/2020
59.99
 0 59.99 59.99 59.99 0 0 0
07/04/2020
59.99
 0 59.99 59.99 59.99 0 0 0
06/04/2020
59.99
 0 59.99 59.99 59.99 0 0 0
03/04/2020
59.99
 0 59.99 59.99 59.99 0 0 0
01/04/2020
59.99
 1,100 61.87 61.87 59.99 0 0 0
31/03/2020
61.87
 0 61.87 61.87 61.87 0 0 0
30/03/2020
61.87
 0 61.87 61.87 61.87 0 0 0
27/03/2020
61.87
 0 61.87 61.87 61.87 0 0 0
26/03/2020
61.87
 0 61.87 61.87 61.87 0 0 0
25/03/2020
61.87
 0 61.87 61.87 61.87 0 0 0
24/03/2020
61.87
 0 61.87 61.87 61.87 0 0 0
23/03/2020
61.87
 0 61.87 61.87 61.87 0 0 0
20/03/2020
61.87
 1,000 63.74 63.74 61.87 500 0 0.0
19/03/2020
63.74
 0 63.74 63.74 63.74 0 0 0
18/03/2020
63.74
 4,220 63.74 63.74 63.74 0 0 0
17/03/2020
63.74
 0 63.74 63.74 63.74 0 0 0
16/03/2020
63.74
 0 63.74 63.74 63.74 0 0 0
13/03/2020
63.74
 439 65.71 65.71 63.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |