CTCP Xuất nhập khẩu Sa Giang (sgc)

81.50
1
(1.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.60 3.34% 46,500 -600 -0.1
75.40
84
81.50
2 tháng
(2025-12-01) 		-2.20 -2.66% 66,400 1,500 0.1
75.40
84.90
81.50
3 tháng
(2025-10-30) 		-14.50 -15.26% 195,700 23,900 2.1
75.40
95
81.50
6 tháng
(2025-08-01) 		-21.95 -21.42% 345,200 55,400 5.3
75.40
113.80
81.50
12 tháng
(2025-02-03) 		-41.86 -34.21% 622,105 49,028 5.5
75.40
148.52
81.50
24 tháng
(2024-02-15) 		15.77 24.37% 1,589,161 60,929 6.8
58.44
148.52
81.50
36 tháng
(2023-02-13) 		10.75 15.41% 1,612,604 61,931 6.9
50.09
148.52
81.50
60 tháng
(2021-02-23) 		-5.58 -6.49% 1,984,288 60,254 6.8
49.12
148.52
81.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
56.05
 0 56.05 56.05 56.05 0 0 0
23/06/2020
56.05
 0 56.05 56.05 56.05 0 0 0
22/06/2020
56.05
 0 56.05 56.05 56.05 0 0 0
19/06/2020
56.05
 0 56.05 56.05 56.05 0 0 0
18/06/2020
56.05
 0 56.05 56.05 56.05 0 0 0
17/06/2020
56.05
 100 56.05 56.05 56.05 0 0 0
16/06/2020
56.05
 43 56.05 56.05 56.05 0 0 0
15/06/2020
56.05
 0 56.05 56.05 56.05 0 0 0
12/06/2020
56.05
 0 56.05 56.05 56.05 0 0 0
11/06/2020
56.05
 33 56.05 56.05 56.05 0 0 0
10/06/2020
56.05
 300 56.34 56.34 56.05 0 0 0
09/06/2020
56.34
 0 56.34 56.34 56.34 0 0 0
08/06/2020
56.34
 0 56.34 56.34 56.34 0 0 0
05/06/2020
56.34
 0 56.34 56.34 56.34 0 0 0
04/06/2020
56.34
 430 55.48 56.43 56.34 0 0 0
03/06/2020
55.48
 0 55.48 55.48 55.48 0 0 0
02/06/2020
55.48
 0 55.48 55.48 55.48 0 0 0
01/06/2020
55.48
 0 55.48 55.48 55.48 0 0 0
29/05/2020: Cổ tức tiền mặt tỉ lệ: 12%
29/05/2020
55.48
 200 56.24 56.24 55.48 0 0 0
28/05/2020
56.24
 2,040 53.43 58.49 55.30 0 0 0
27/05/2020
53.43
 0 53.43 53.43 53.43 0 0 0
26/05/2020
53.43
 100 50.34 53.43 53.43 0 0 0
25/05/2020
50.34
 600 53.99 54.37 50.34 0 0 0
22/05/2020
53.99
 0 53.99 53.99 53.99 0 0 0
21/05/2020
53.99
 0 53.99 53.99 53.99 0 0 0
20/05/2020
53.99
 12,102 59.90 59.90 53.99 0 0 0
19/05/2020
59.90
 0 59.90 59.90 59.90 0 0 0
18/05/2020
59.90
 0 59.90 59.90 59.90 0 0 0
15/05/2020
59.90
 0 59.90 59.90 59.90 0 0 0
14/05/2020
59.90
 0 59.90 59.90 59.90 0 0 0
13/05/2020
59.90
 100 66.46 66.46 59.90 0 0 0
12/05/2020
66.46
 100 61.87 66.46 66.46 0 0 0
11/05/2020
61.87
 0 61.87 61.87 61.87 0 0 0
08/05/2020
61.87
 100 56.24 61.87 61.87 0 0 0
07/05/2020
56.24
 0 56.24 56.24 56.24 0 0 0
06/05/2020
56.24
 0 56.24 56.24 56.24 0 0 0
05/05/2020
56.24
 4,000 57.74 57.74 56.24 0 0 0
04/05/2020
57.74
 100 52.49 57.74 57.74 0 0 0
29/04/2020
52.49
 9 52.49 52.49 52.49 0 0 0
28/04/2020
52.49
 0 52.49 52.49 52.49 0 0 0
27/04/2020
52.49
 0 52.49 52.49 52.49 0 0 0
24/04/2020
52.49
 100 58.12 58.12 52.49 0 0 0
23/04/2020
58.12
 0 58.12 58.12 58.12 0 0 0
22/04/2020
58.12
 0 58.12 58.12 58.12 0 0 0
21/04/2020
58.12
 0 58.12 58.12 58.12 0 0 0
20/04/2020
58.12
 0 58.12 58.12 58.12 0 0 0
17/04/2020
58.12
 100 58.12 58.12 58.12 0 0 0
16/04/2020
58.12
 954 59.99 59.99 58.12 0 0 0
15/04/2020
59.99
 0 59.99 59.99 59.99 0 0 0
14/04/2020
59.99
 0 59.99 59.99 59.99 0 0 0
13/04/2020
59.99
 0 59.99 59.99 59.99 0 0 0
10/04/2020
59.99
 0 59.99 59.99 59.99 0 0 0
09/04/2020
59.99
 0 59.99 59.99 59.99 0 0 0
08/04/2020
59.99
 0 59.99 59.99 59.99 0 0 0
07/04/2020
59.99
 0 59.99 59.99 59.99 0 0 0
06/04/2020
59.99
 0 59.99 59.99 59.99 0 0 0
03/04/2020
59.99
 0 59.99 59.99 59.99 0 0 0
01/04/2020
59.99
 1,100 61.87 61.87 59.99 0 0 0
31/03/2020
61.87
 0 61.87 61.87 61.87 0 0 0
30/03/2020
61.87
 0 61.87 61.87 61.87 0 0 0
27/03/2020
61.87
 0 61.87 61.87 61.87 0 0 0
26/03/2020
61.87
 0 61.87 61.87 61.87 0 0 0
25/03/2020
61.87
 0 61.87 61.87 61.87 0 0 0
24/03/2020
61.87
 0 61.87 61.87 61.87 0 0 0
23/03/2020
61.87
 0 61.87 61.87 61.87 0 0 0
20/03/2020
61.87
 1,000 63.74 63.74 61.87 500 0 0.0
19/03/2020
63.74
 0 63.74 63.74 63.74 0 0 0
18/03/2020
63.74
 4,220 63.74 63.74 63.74 0 0 0
17/03/2020
63.74
 0 63.74 63.74 63.74 0 0 0
16/03/2020
63.74
 0 63.74 63.74 63.74 0 0 0
13/03/2020
63.74
 439 65.71 65.71 63.74 0 0 0
12/03/2020
65.71
 100 72.93 72.93 65.71 0 0 0
11/03/2020
72.93
 100 80.99 80.99 72.93 0 0 0
10/03/2020
80.99
 100 89.99 89.99 80.99 0 0 0
09/03/2020
89.99
 0 89.99 89.99 89.99 0 0 0
06/03/2020
89.99
 0 89.99 89.99 89.99 0 0 0
05/03/2020
89.99
 0 89.99 89.99 89.99 0 0 0
04/03/2020
89.99
 0 89.99 89.99 89.99 0 0 0
03/03/2020
89.99
 0 89.99 89.99 89.99 0 0 0
02/03/2020
89.99
 0 89.99 89.99 89.99 0 0 0
28/02/2020
89.99
 0 89.99 89.99 89.99 0 0 0
27/02/2020
89.99
 0 89.99 89.99 89.99 0 0 0
26/02/2020
89.99
 0 89.99 89.99 89.99 0 0 0
25/02/2020
89.99
 0 89.99 89.99 89.99 0 0 0
24/02/2020
89.99
 0 89.99 89.99 89.99 0 0 0
21/02/2020
89.99
 0 89.99 89.99 89.99 0 0 0
20/02/2020
89.99
 0 89.99 89.99 89.99 0 0 0
19/02/2020
89.99
 0 89.99 89.99 89.99 0 0 0
18/02/2020
89.99
 0 89.99 89.99 89.99 0 0 0
17/02/2020
89.99
 0 89.99 89.99 89.99 0 0 0
14/02/2020
89.99
 0 89.99 89.99 89.99 0 0 0
13/02/2020
89.99
 0 89.99 89.99 89.99 0 0 0
12/02/2020
89.99
 0 89.99 89.99 89.99 0 0 0
11/02/2020
89.99
 0 89.99 89.99 89.99 0 0 0
10/02/2020
89.99
 0 89.99 89.99 89.99 0 0 0
07/02/2020
89.99
 0 89.99 89.99 89.99 0 0 0
06/02/2020
89.99
 0 89.99 89.99 89.99 0 0 0
05/02/2020
89.99
 0 89.99 89.99 89.99 0 0 0
04/02/2020
89.99
 0 89.99 89.99 89.99 0 0 0
03/02/2020
89.99
 0 89.99 89.99 89.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |