CTCP Xuất nhập khẩu Sa Giang (sgc)

107.90
2.90
(2.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.50 0.48% 4,800 0 0
104.50
110
107.90
2 tháng
(2026-07-16) 		-1.10 -1.04% 54,200 -800 0
104
110
107.90
3 tháng
(2026-06-16) 		-1.90 -1.78% 79,000 1,300 0
102
110
107.90
6 tháng
(2026-03-18) 		27.30 35.14% 206,700 -7,900 -0.9
77.70
111.80
107.90
12 tháng
(2025-09-19) 		-1.71 -1.60% 554,400 36,900 3.3
75.40
113.80
107.90
24 tháng
(2024-09-24) 		-3.99 -3.66% 1,657,193 47,728 5.2
75.40
148.52
107.90
36 tháng
(2023-10-02) 		34.09 48.07% 1,893,108 57,029 6.2
50.09
148.52
107.90
60 tháng
(2021-10-11) 		29.44 38.96% 1,918,599 56,355 6.2
49.12
148.52
107.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2021
89.14
 0 89.14 89.14 89.14 0 0 0
25/01/2021
89.14
 500 88.00 89.14 85.99 0 0 0
22/01/2021
88.00
 100 92.21 92.21 88.00 0 0 0
21/01/2021
92.21
 200 93.64 93.64 85.13 100 0 0.0
20/01/2021
93.64
 0 93.64 93.64 93.64 0 0 0
19/01/2021
93.64
 0 93.64 93.64 93.64 0 0 0
18/01/2021
93.64
 1 93.64 93.64 93.64 0 0 0
15/01/2021
93.64
 0 93.64 93.64 93.64 0 0 0
14/01/2021
93.64
 0 93.64 93.64 93.64 0 0 0
13/01/2021
93.64
 0 93.64 93.64 93.64 0 0 0
12/01/2021
93.64
 500 92.30 100.34 83.31 10 0 0.0
11/01/2021
92.30
 0 92.30 92.30 92.30 0 0 0
08/01/2021
92.30
 200 88.95 92.30 88.95 0 0 0
07/01/2021
88.95
 0 88.95 88.95 88.95 0 0 0
06/01/2021
88.95
 0 88.95 88.95 88.95 0 0 0
05/01/2021
88.95
 100 88.95 88.95 88.95 0 0 0
04/01/2021
88.95
 0 88.95 88.95 88.95 0 0 0
31/12/2020
88.95
 0 88.95 88.95 88.95 0 0 0
30/12/2020
88.95
 10 88.95 88.95 88.95 0 0 0
29/12/2020
88.95
 0 88.95 88.95 88.95 0 0 0
28/12/2020
88.95
 0 88.95 88.95 88.95 0 0 0
25/12/2020
88.95
 0 88.95 88.95 88.95 0 0 0
24/12/2020
88.95
 100 88.67 88.95 88.95 0 0 0
23/12/2020
88.67
 0 88.67 88.67 88.67 0 0 0
22/12/2020
88.67
 0 88.67 88.67 88.67 0 0 0
21/12/2020
88.67
 100 88.76 88.76 88.67 0 0 0
18/12/2020
88.76
 1,424 93.16 93.16 86.08 0 0 0
17/12/2020
93.16
 300 93.45 93.45 93.16 0 0 0
16/12/2020
93.45
 0 93.45 93.45 93.45 0 0 0
15/12/2020
93.45
 0 93.45 93.45 93.45 0 0 0
14/12/2020
93.45
 0 93.45 93.45 93.45 0 0 0
11/12/2020
93.45
 200 92.68 93.45 83.50 0 0 0
10/12/2020
92.68
 2 92.68 92.68 92.68 0 0 0
09/12/2020
92.68
 0 92.68 92.68 92.68 0 0 0
08/12/2020
92.68
 620 84.36 92.68 75.95 0 0 0
07/12/2020
84.36
 100 93.74 93.74 84.36 0 0 0
04/12/2020
93.74
 106 93.74 93.74 93.74 0 0 0
03/12/2020
93.74
 63 93.74 93.74 93.74 0 0 0
02/12/2020
93.74
 0 93.74 93.74 93.74 0 0 0
01/12/2020
93.74
 0 93.74 93.74 93.74 0 0 0
30/11/2020
93.74
 0 93.74 93.74 93.74 0 0 0
27/11/2020
93.74
 130 90.87 93.74 93.74 0 0 0
26/11/2020
90.87
 1,400 85.03 90.87 82.26 0 0 0
25/11/2020
85.03
 200 77.38 85.03 77.48 0 0 0
24/11/2020
77.38
 100 73.75 77.38 77.38 0 0 0
23/11/2020
73.75
 131 67.05 73.75 73.75 0 0 0
20/11/2020
67.05
 250 66.95 73.65 67.05 0 0 0
19/11/2020
66.95
 300 70.21 70.21 66.95 0 0 0
18/11/2020
70.21
 0 70.21 70.21 70.21 0 0 0
17/11/2020
70.21
 106 77.86 77.86 70.21 0 0 0
16/11/2020
77.86
 500 70.78 77.86 77.86 0 0 0
13/11/2020
70.78
 0 70.78 70.78 70.78 0 0 0
12/11/2020
70.78
 0 70.78 70.78 70.78 0 0 0
11/11/2020
70.78
 0 70.78 70.78 70.78 0 0 0
10/11/2020
70.78
 0 70.78 70.78 70.78 0 0 0
09/11/2020
70.78
 0 70.78 70.78 70.78 0 0 0
06/11/2020
70.78
 100 66.00 70.78 70.78 0 0 0
05/11/2020
66.00
 0 66.00 66.00 66.00 0 0 0
04/11/2020
66.00
 0 66.00 66.00 66.00 0 0 0
03/11/2020
66.00
 300 66.76 66.76 66.00 0 0 0
02/11/2020
66.76
 0 66.76 66.76 66.76 0 0 0
30/10/2020
66.76
 0 66.76 66.76 66.76 0 0 0
29/10/2020
66.76
 0 66.76 66.76 66.76 0 0 0
28/10/2020
66.76
 0 66.76 66.76 66.76 0 0 0
27/10/2020
66.76
 0 66.76 66.76 66.76 0 0 0
26/10/2020
66.76
 0 66.76 66.76 66.76 0 0 0
23/10/2020
66.76
 0 66.76 66.76 66.76 0 0 0
22/10/2020
66.76
 0 66.76 66.76 66.76 0 0 0
21/10/2020
66.76
 0 66.76 66.76 66.76 0 0 0
20/10/2020
66.76
 0 66.76 66.76 66.76 0 0 0
19/10/2020
66.76
 100 66.00 66.76 66.76 0 0 0
16/10/2020
66.00
 0 66.00 66.00 66.00 0 0 0
15/10/2020
66.00
 0 66.00 66.00 66.00 0 0 0
14/10/2020
66.00
 0 66.00 66.00 66.00 0 0 0
13/10/2020
66.00
 100 63.13 66.00 66.00 0 0 0
12/10/2020
63.13
 0 63.13 63.13 63.13 0 0 0
09/10/2020
63.13
 0 63.13 63.13 63.13 0 0 0
08/10/2020
63.13
 0 63.13 63.13 63.13 0 0 0
07/10/2020
63.13
 0 63.13 63.13 63.13 0 0 0
06/10/2020
63.13
 0 63.13 63.13 63.13 0 0 0
05/10/2020
63.13
 100 63.13 63.13 63.13 0 0 0
02/10/2020
63.13
 500 63.13 63.13 63.13 0 0 0
01/10/2020
63.13
 500 63.13 63.13 63.13 0 0 0
30/09/2020
63.13
 0 63.13 63.13 63.13 0 0 0
29/09/2020
63.13
 0 63.13 63.13 63.13 0 0 0
28/09/2020
63.13
 0 63.13 63.13 63.13 0 0 0
25/09/2020
63.13
 0 63.13 63.13 63.13 0 0 0
24/09/2020
63.13
 1,100 63.13 68.87 63.13 300 0 0.0
23/09/2020
63.13
 900 63.13 63.61 63.13 700 0 0.0
22/09/2020
63.13
 0 63.13 63.13 63.13 0 0 0
21/09/2020
63.13
 0 63.13 63.13 63.13 0 0 0
18/09/2020
63.13
 0 63.13 63.13 63.13 0 0 0
17/09/2020
63.13
 100 60.55 63.13 63.13 0 0 0
16/09/2020
60.55
 0 60.55 60.55 60.55 0 0 0
15/09/2020
60.55
 0 60.55 60.55 60.55 0 0 0
14/09/2020
60.55
 1,400 55.09 60.55 59.30 0 0 0
11/09/2020
55.09
 0 55.09 55.09 55.09 0 0 0
10/09/2020
55.09
 0 55.09 55.09 55.09 0 0 0
09/09/2020
55.09
 49 55.09 55.09 55.09 0 0 0
08/09/2020
55.09
 0 55.09 55.09 55.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |