CTCP Vận tải biển Sài Gòn (sgs)

21.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -0.91% 8,400 0 0
20.50
21.90
21.70
2 tháng
(2025-10-06) 		2.70 14.21% 76,100 -18,800 -0.4
19
24.80
21.70
3 tháng
(2025-09-08) 		3.90 21.91% 127,400 -53,100 -1.0
17.80
24.80
21.70
6 tháng
(2025-06-09) 		3.80 21.23% 130,000 -53,000 -1.0
15.50
24.80
21.70
12 tháng
(2024-12-10) 		4.40 25.43% 183,700 -40,400 -0.8
14.40
24.80
21.70
24 tháng
(2023-12-22) 		4.60 26.90% 371,302 -31,000 -0.6
14.40
24.80
21.70
36 tháng
(2022-12-21) 		9.10 72.22% 579,905 -14,200 -0.3
12.50
24.80
21.70
60 tháng
(2020-12-31) 		6.29 40.85% 1,445,688 -21,200 -0.5
11.80
24.80
21.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/02/2020
16.21
 0 16.21 16.21 16.21 0 0 0
25/02/2020
16.21
 0 16.21 16.21 16.21 0 0 0
24/02/2020
16.21
 0 16.21 16.21 16.21 0 0 0
21/02/2020
16.21
 0 16.21 16.21 16.21 0 0 0
20/02/2020
16.21
 0 16.21 16.21 16.21 0 0 0
19/02/2020
16.21
 0 16.21 16.21 16.21 0 0 0
18/02/2020
16.21
 0 16.21 16.21 16.21 0 0 0
17/02/2020
16.21
 0 16.21 16.21 16.21 0 0 0
14/02/2020
16.21
 0 16.21 16.21 16.21 0 0 0
13/02/2020
16.21
 0 16.21 16.21 16.21 0 0 0
12/02/2020
16.21
 0 16.21 16.21 16.21 0 0 0
11/02/2020
16.21
 0 16.21 16.21 16.21 0 0 0
10/02/2020
16.21
 100 14.21 16.21 16.21 0 0 0
07/02/2020
14.21
 0 14.21 14.21 14.21 0 0 0
06/02/2020
14.21
 0 14.21 14.21 14.21 0 0 0
05/02/2020
14.21
 0 14.21 14.21 14.21 0 0 0
04/02/2020
14.21
 100 12.38 14.21 14.21 0 0 0
03/02/2020
12.38
 0 12.38 12.38 12.38 0 0 0
31/01/2020
12.38
 0 12.38 12.38 12.38 0 0 0
30/01/2020
12.38
 0 12.38 12.38 12.38 0 0 0
22/01/2020
12.38
 0 12.38 12.38 12.38 0 0 0
21/01/2020
12.38
 0 12.38 12.38 12.38 0 0 0
20/01/2020
12.38
 0 12.38 12.38 12.38 0 0 0
17/01/2020
12.38
 0 12.38 12.38 12.38 0 0 0
16/01/2020
12.38
 0 12.38 12.38 12.38 0 0 0
15/01/2020
12.38
 0 12.38 12.38 12.38 0 0 0
14/01/2020
12.38
 0 12.38 12.38 12.38 0 0 0
13/01/2020
12.38
 0 12.38 12.38 12.38 0 0 0
10/01/2020
12.38
 0 12.38 12.38 12.38 0 0 0
09/01/2020
12.38
 0 12.38 12.38 12.38 0 0 0
08/01/2020
12.38
 3 12.38 12.38 12.38 0 0 0
07/01/2020
12.38
 0 12.38 12.38 12.38 0 0 0
06/01/2020
12.38
 0 12.38 12.38 12.38 0 0 0
03/01/2020
12.38
 0 12.38 12.38 12.38 0 0 0
02/01/2020
12.38
 0 12.38 12.38 12.38 0 0 0
31/12/2019
12.38
 0 12.38 12.38 12.38 0 0 0
30/12/2019
12.38
 0 12.38 12.38 12.38 0 0 0
27/12/2019
12.38
 239 10.81 12.38 12.38 0 0 0
26/12/2019
10.81
 2,900 17.37 17.37 10.81 0 0 0
25/12/2019
17.37
 0 17.37 17.37 17.37 0 0 0
24/12/2019
17.37
 0 17.37 17.37 17.37 0 0 0
23/12/2019
17.37
 0 17.37 17.37 17.37 0 0 0
20/12/2019
17.37
 0 17.37 17.37 17.37 0 0 0
19/12/2019
17.37
 0 17.37 17.37 17.37 0 0 0
18/12/2019
17.37
 0 17.37 17.37 17.37 0 0 0
17/12/2019
17.37
 0 17.37 17.37 17.37 0 0 0
16/12/2019
17.37
 1 17.37 17.37 17.37 0 0 0
13/12/2019
17.37
 0 17.37 17.37 17.37 0 0 0
12/12/2019
17.37
 0 17.37 17.37 17.37 0 0 0
11/12/2019
17.37
 0 17.37 17.37 17.37 0 0 0
10/12/2019
17.37
 0 17.37 17.37 17.37 0 0 0
09/12/2019
17.37
 0 17.37 17.37 17.37 0 0 0
06/12/2019
17.37
 0 17.37 17.37 17.37 0 0 0
05/12/2019
17.37
 0 17.37 17.37 17.37 0 0 0
04/12/2019
17.37
 0 17.37 17.37 17.37 0 0 0
03/12/2019
17.37
 0 17.37 17.37 17.37 0 0 0
02/12/2019
17.37
 0 17.37 17.37 17.37 0 0 0
29/11/2019
17.37
 0 17.37 17.37 17.37 0 0 0
28/11/2019
17.37
 0 17.37 17.37 17.37 0 0 0
27/11/2019
17.37
 0 17.37 17.37 17.37 0 0 0
26/11/2019
17.37
 0 17.37 17.37 17.37 0 0 0
25/11/2019
17.37
 0 17.37 17.37 17.37 0 0 0
22/11/2019
17.37
 0 17.37 17.37 17.37 0 0 0
21/11/2019
17.37
 0 17.37 17.37 17.37 0 0 0
20/11/2019
17.37
 0 17.37 17.37 17.37 0 0 0
19/11/2019
17.37
 0 17.37 17.37 17.37 0 0 0
18/11/2019
17.37
 0 17.37 17.37 17.37 0 0 0
15/11/2019
17.37
 0 17.37 17.37 17.37 0 0 0
14/11/2019
17.37
 0 17.37 17.37 17.37 0 0 0
13/11/2019
17.37
 0 17.37 17.37 17.37 0 0 0
12/11/2019
17.37
 100 15.29 17.37 17.37 0 0 0
11/11/2019
15.29
 0 15.29 15.29 15.29 0 0 0
08/11/2019
15.29
 0 15.29 15.29 15.29 0 0 0
07/11/2019
15.29
 0 15.29 15.29 15.29 0 0 0
06/11/2019
15.29
 0 15.29 15.29 15.29 0 0 0
05/11/2019
15.29
 0 15.29 15.29 15.29 0 0 0
04/11/2019
15.29
 0 15.29 15.29 15.29 0 0 0
01/11/2019
15.29
 0 15.29 15.29 15.29 0 0 0
31/10/2019
15.29
 0 15.29 15.29 15.29 0 0 0
30/10/2019
15.29
 0 15.29 15.29 15.29 0 0 0
29/10/2019
15.29
 0 15.29 15.29 15.29 0 0 0
28/10/2019
15.29
 100 13.30 15.29 15.29 0 0 0
25/10/2019
13.30
 0 13.30 13.30 13.30 0 0 0
24/10/2019
13.30
 0 13.30 13.30 13.30 0 0 0
23/10/2019
13.30
 0 13.30 13.30 13.30 0 0 0
22/10/2019
13.30
 0 13.30 13.30 13.30 0 0 0
21/10/2019
13.30
 100 21.61 21.61 13.30 0 0 0
18/10/2019
21.61
 0 21.61 21.61 21.61 0 0 0
17/10/2019
21.61
 0 21.61 21.61 21.61 0 0 0
16/10/2019
21.61
 0 21.61 21.61 21.61 0 0 0
15/10/2019
21.61
 0 21.61 21.61 21.61 0 0 0
14/10/2019
21.61
 0 21.61 21.61 21.61 0 0 0
11/10/2019
21.61
 0 21.61 21.61 21.61 0 0 0
10/10/2019
21.61
 0 21.61 21.61 21.61 0 0 0
09/10/2019
21.61
 0 21.61 21.61 21.61 0 0 0
08/10/2019
21.61
 0 21.61 21.61 21.61 0 0 0
07/10/2019
21.61
 0 21.61 21.61 21.61 0 0 0
04/10/2019
21.61
 0 21.61 21.61 21.61 0 0 0
03/10/2019
21.61
 0 21.61 21.61 21.61 0 0 0
02/10/2019
21.61
 0 21.61 21.61 21.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |