CTCP Vận tải biển Sài Gòn (sgs)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.30 19.66% 6,000 0 0
11.70
14
14
2 tháng
(2026-01-19) 		-0.80 -5.41% 36,400 800 0.0
11.60
14.80
14
3 tháng
(2025-12-18) 		-1.66 -10.61% 147,500 800 0.0
11.60
18.75
14
6 tháng
(2025-09-19) 		0.62 4.62% 271,800 -52,300 -1.0
11.60
18.75
14
12 tháng
(2025-03-24) 		0.69 5.19% 306,700 -45,800 -0.9
10.59
18.75
14
24 tháng
(2024-03-28) 		0.62 4.62% 457,238 -25,800 -0.5
10.59
18.75
14
36 tháng
(2023-04-03) 		2.97 26.93% 689,390 -14,900 -0.3
9.34
18.75
14
60 tháng
(2021-04-13) 		2.27 19.35% 1,511,539 -29,400 -0.6
8.68
18.75
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2020
9.17
 800 8.56 9.17 9.17 0 0 0
01/06/2020
8.56
 1,000 9.17 9.17 8.56 0 0 0
29/05/2020
9.17
 16 9.17 9.17 9.17 0 0 0
28/05/2020
9.17
 0 9.17 9.17 9.17 0 0 0
27/05/2020
9.17
 22 9.17 9.17 9.17 0 0 0
26/05/2020
9.17
 10 9.17 9.17 9.17 0 0 0
25/05/2020
9.17
 0 9.17 9.17 9.17 0 0 0
22/05/2020
9.17
 0 9.17 9.17 9.17 0 0 0
21/05/2020
9.17
 0 9.17 9.17 9.17 0 0 0
20/05/2020
9.17
 500 9.17 9.17 9.17 0 0 0
19/05/2020
9.17
 1,030 9.17 9.17 9.17 0 0 0
18/05/2020
9.17
 200 9.17 9.17 9.17 0 0 0
15/05/2020
9.17
 350 9.17 9.17 9.17 0 0 0
14/05/2020
9.17
 50 9.17 9.17 9.17 0 0 0
13/05/2020
9.17
 300 9.17 9.17 9.17 0 0 0
12/05/2020
9.17
 0 9.17 9.17 9.17 0 0 0
11/05/2020
9.17
 0 9.17 9.17 9.17 0 0 0
08/05/2020
9.17
 0 9.17 9.17 9.17 0 0 0
07/05/2020
9.17
 0 9.17 9.17 9.17 0 0 0
06/05/2020
9.17
 0 9.17 9.17 9.17 0 0 0
05/05/2020
9.17
 0 9.17 9.17 9.17 0 0 0
04/05/2020
9.17
 0 9.17 9.17 9.17 0 0 0
29/04/2020
9.17
 1,454 9.29 9.29 9.17 0 0 0
28/04/2020
9.29
 0 9.29 9.29 9.29 0 0 0
27/04/2020
9.29
 0 9.29 9.29 9.29 0 0 0
24/04/2020
9.29
 300 9.29 9.29 9.29 0 0 0
23/04/2020
9.29
 100 8.56 9.29 9.29 0 0 0
22/04/2020
8.56
 0 8.56 8.56 8.56 0 0 0
21/04/2020
8.56
 200 9.53 9.53 8.56 0 0 0
20/04/2020
9.53
 200 9.17 9.53 8.92 0 0 0
17/04/2020
9.17
 0 9.17 9.17 9.17 0 0 0
16/04/2020
9.17
 128 10.27 10.27 9.17 0 0 0
15/04/2020
10.27
 500 9.35 10.27 9.17 0 0 0
14/04/2020
9.35
 26 9.35 9.35 9.35 0 0 0
13/04/2020
9.35
 0 9.17 9.35 9.17 0 0 0
10/04/2020
9.17
 300 9.17 9.78 9.17 0 0 0
09/04/2020
9.17
 0 9.17 9.17 9.17 0 0 0
08/04/2020
9.17
 100 11.92 11.92 9.17 0 0 0
07/04/2020
11.92
 0 11.92 11.92 11.92 0 0 0
06/04/2020
11.92
 0 11.92 11.92 11.92 0 0 0
03/04/2020
11.92
 0 11.92 11.92 11.92 0 0 0
01/04/2020
11.92
 0 11.92 11.92 11.92 0 0 0
31/03/2020
11.92
 0 11.92 11.92 11.92 0 0 0
30/03/2020
11.92
 0 11.92 11.92 11.92 0 0 0
27/03/2020
11.92
 0 11.92 11.92 11.92 0 0 0
26/03/2020
11.92
 0 11.92 11.92 11.92 0 0 0
25/03/2020
11.92
 0 11.92 11.92 11.92 0 0 0
24/03/2020
11.92
 0 11.92 11.92 11.92 0 0 0
23/03/2020
11.92
 0 11.92 11.92 11.92 0 0 0
20/03/2020
11.92
 0 11.92 11.92 11.92 0 0 0
19/03/2020
11.92
 0 11.92 11.92 11.92 0 0 0
18/03/2020
11.92
 0 11.92 11.92 11.92 0 0 0
17/03/2020
11.92
 0 11.92 11.92 11.92 0 0 0
16/03/2020
11.92
 0 11.92 11.92 11.92 0 0 0
13/03/2020
11.92
 0 11.92 11.92 11.92 0 0 0
12/03/2020
11.92
 10 11.92 11.92 11.92 0 0 0
11/03/2020
11.92
 0 11.92 11.92 11.92 0 0 0
10/03/2020
11.92
 1 11.92 11.92 11.92 0 0 0
09/03/2020
11.92
 0 11.92 11.92 11.92 0 0 0
06/03/2020
11.92
 2 11.92 11.92 11.92 0 0 0
05/03/2020
11.92
 0 11.92 11.92 11.92 0 0 0
04/03/2020
11.92
 0 11.92 11.92 11.92 0 0 0
03/03/2020
11.92
 0 11.92 11.92 11.92 0 0 0
02/03/2020
11.92
 0 11.92 11.92 11.92 0 0 0
28/02/2020
11.92
 0 11.92 11.92 11.92 0 0 0
27/02/2020
11.92
 0 11.92 11.92 11.92 0 0 0
26/02/2020
11.92
 0 11.92 11.92 11.92 0 0 0
25/02/2020
11.92
 0 11.92 11.92 11.92 0 0 0
24/02/2020
11.92
 0 11.92 11.92 11.92 0 0 0
21/02/2020
11.92
 0 11.92 11.92 11.92 0 0 0
20/02/2020
11.92
 0 11.92 11.92 11.92 0 0 0
19/02/2020
11.92
 0 11.92 11.92 11.92 0 0 0
18/02/2020
11.92
 0 11.92 11.92 11.92 0 0 0
17/02/2020
11.92
 0 11.92 11.92 11.92 0 0 0
14/02/2020
11.92
 0 11.92 11.92 11.92 0 0 0
13/02/2020
11.92
 0 11.92 11.92 11.92 0 0 0
12/02/2020
11.92
 0 11.92 11.92 11.92 0 0 0
11/02/2020
11.92
 0 11.92 11.92 11.92 0 0 0
10/02/2020
11.92
 100 10.45 11.92 11.92 0 0 0
07/02/2020
10.45
 0 10.45 10.45 10.45 0 0 0
06/02/2020
10.45
 0 10.45 10.45 10.45 0 0 0
05/02/2020
10.45
 0 10.45 10.45 10.45 0 0 0
04/02/2020
10.45
 100 9.11 10.45 10.45 0 0 0
03/02/2020
9.11
 0 9.11 9.11 9.11 0 0 0
31/01/2020
9.11
 0 9.11 9.11 9.11 0 0 0
30/01/2020
9.11
 0 9.11 9.11 9.11 0 0 0
22/01/2020
9.11
 0 9.11 9.11 9.11 0 0 0
21/01/2020
9.11
 0 9.11 9.11 9.11 0 0 0
20/01/2020
9.11
 0 9.11 9.11 9.11 0 0 0
17/01/2020
9.11
 0 9.11 9.11 9.11 0 0 0
16/01/2020
9.11
 0 9.11 9.11 9.11 0 0 0
15/01/2020
9.11
 0 9.11 9.11 9.11 0 0 0
14/01/2020
9.11
 0 9.11 9.11 9.11 0 0 0
13/01/2020
9.11
 0 9.11 9.11 9.11 0 0 0
10/01/2020
9.11
 0 9.11 9.11 9.11 0 0 0
09/01/2020
9.11
 0 9.11 9.11 9.11 0 0 0
08/01/2020
9.11
 3 9.11 9.11 9.11 0 0 0
07/01/2020
9.11
 0 9.11 9.11 9.11 0 0 0
06/01/2020
9.11
 0 9.11 9.11 9.11 0 0 0
03/01/2020
9.11
 0 9.11 9.11 9.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |