CTCP Sách và Thiết bị Giáo dục Miền Nam (smn)

9.90
-0.20
(-1.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.40 -3.81% 43,100 0 0
9.70
10.50
9.90
2 tháng
(2026-01-19) 		-0.90 -8.18% 71,200 -4,400 -0.0
9.70
11
9.90
3 tháng
(2025-12-18) 		-0.70 -6.48% 86,100 -4,400 -0.0
9.70
11
9.90
6 tháng
(2025-09-19) 		-1.80 -15.13% 299,700 -4,400 -0.0
9.70
12.10
9.90
12 tháng
(2025-03-24) 		-2.50 -19.84% 393,700 -4,400 -0.0
9.70
13.20
9.90
24 tháng
(2024-03-28) 		-1.01 -9.08% 675,125 -6,600 -0.1
9.70
14.07
9.90
36 tháng
(2023-04-03) 		-1.33 -11.63% 1,116,345 -6,700 -0.1
9.70
14.07
9.90
60 tháng
(2021-04-13) 		2.37 30.67% 2,647,919 -82,600 -1.1
7.22
14.07
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2020
5.69
 4,600 5.69 5.69 5.69 0 0 0
04/08/2020
5.69
 1,700 5.69 5.69 5.69 0 0 0
03/08/2020
5.69
 0 5.69 5.69 5.69 0 0 0
31/07/2020
5.69
 0 5.69 5.69 5.69 0 0 0
30/07/2020
5.69
 0 5.69 5.69 5.69 0 0 0
29/07/2020
5.69
 500 5.69 5.69 5.69 0 0 0
28/07/2020
5.69
 0 5.69 5.69 5.69 0 0 0
27/07/2020
5.69
 0 5.69 5.69 5.69 0 0 0
24/07/2020
5.69
 300 5.49 5.69 5.69 0 0 0
23/07/2020
5.49
 0 5.49 5.49 5.49 0 0 0
22/07/2020
5.49
 0 5.49 5.49 5.49 0 0 0
21/07/2020
5.49
 0 5.49 5.49 5.49 0 0 0
20/07/2020
5.49
 0 5.49 5.49 5.49 0 0 0
17/07/2020
5.49
 0 5.49 5.49 5.49 0 0 0
16/07/2020
5.49
 100 5.49 5.49 5.49 0 0 0
15/07/2020
5.49
 1,300 5.49 5.49 5.49 0 0 0
14/07/2020
5.49
 1,000 5.62 5.62 5.49 0 0 0
13/07/2020
5.62
 200 5.49 5.62 5.62 0 0 0
10/07/2020
5.49
 0 5.49 5.49 5.49 0 0 0
09/07/2020
5.49
 0 5.49 5.49 5.49 0 0 0
08/07/2020
5.49
 0 5.49 5.49 5.49 0 0 0
07/07/2020
5.49
 0 5.49 5.49 5.49 0 0 0
06/07/2020
5.49
 1,000 5.49 5.49 5.49 0 0 0
03/07/2020
5.49
 0 5.49 5.49 5.49 0 0 0
02/07/2020
5.49
 3,000 5.49 5.49 5.49 0 0 0
01/07/2020
5.49
 4,000 5.69 5.69 5.49 0 0 0
30/06/2020
5.69
 100 5.42 5.69 5.69 0 0 0
29/06/2020
5.42
 3,000 5.55 5.55 5.42 0 0 0
26/06/2020
5.55
 0 5.55 5.55 5.55 0 0 0
25/06/2020
5.55
 0 5.55 5.55 5.55 0 0 0
24/06/2020
5.55
 8,500 5.69 5.69 5.42 0 0 0
23/06/2020
5.69
 0 5.69 5.69 5.69 0 0 0
22/06/2020
5.69
 0 5.69 5.69 5.69 0 0 0
19/06/2020
5.69
 500 5.69 5.69 5.69 0 0 0
18/06/2020
5.69
 0 5.69 5.69 5.69 0 0 0
17/06/2020
5.69
 0 5.69 5.69 5.69 0 0 0
16/06/2020
5.69
 0 5.69 5.69 5.69 0 0 0
15/06/2020
5.69
 0 5.69 5.69 5.69 0 0 0
12/06/2020
5.69
 0 5.69 5.69 5.69 0 0 0
11/06/2020
5.69
 0 5.69 5.69 5.69 0 0 0
10/06/2020
5.69
 100 5.49 5.69 5.69 0 0 0
09/06/2020
5.49
 0 5.49 5.49 5.49 0 0 0
08/06/2020
5.49
 14,700 5.95 5.95 5.42 0 0 0
05/06/2020
5.95
 2,600 5.82 5.95 5.28 0 2,500 -0.0
04/06/2020
5.82
 0 5.82 5.82 5.82 0 0 0
03/06/2020
5.82
 0 5.82 5.82 5.82 0 0 0
02/06/2020
5.82
 0 5.82 5.82 5.82 0 0 0
01/06/2020
5.82
 100 5.82 5.82 5.82 0 0 0
29/05/2020
5.82
 0 5.82 5.82 5.82 0 0 0
28/05/2020
5.82
 0 5.82 5.82 5.82 0 0 0
27/05/2020
5.82
 0 5.82 5.82 5.82 0 0 0
26/05/2020
5.82
 0 5.82 5.82 5.82 0 0 0
25/05/2020
5.82
 0 5.82 5.82 5.82 0 0 0
22/05/2020
5.82
 0 5.82 5.82 5.82 0 0 0
21/05/2020
5.82
 0 5.82 5.82 5.82 0 0 0
20/05/2020
5.82
 0 5.82 5.82 5.82 0 0 0
19/05/2020
5.82
 0 5.82 5.82 5.82 0 0 0
18/05/2020
5.82
 2,500 5.82 5.82 5.82 2,500 0 0.0
15/05/2020
5.82
 400 5.82 5.82 5.82 0 0 0
14/05/2020
5.82
 0 5.82 5.82 5.82 0 0 0
13/05/2020
5.82
 0 5.82 5.82 5.82 0 0 0
12/05/2020
5.82
 0 5.82 5.82 5.82 0 0 0
11/05/2020
5.82
 1,000 5.82 5.82 5.82 0 0 0
08/05/2020
5.82
 0 5.82 5.82 5.82 0 0 0
07/05/2020
5.82
 0 5.82 5.82 5.82 0 0 0
06/05/2020
5.82
 100 5.82 5.82 5.82 0 0 0
05/05/2020
5.82
 500 5.82 5.82 5.82 0 0 0
04/05/2020
5.82
 0 5.82 5.82 5.82 0 0 0
29/04/2020
5.82
 900 5.95 5.95 5.82 0 0 0
28/04/2020
5.95
 2,300 5.95 5.95 5.69 0 0 0
27/04/2020
5.95
 5,700 6.02 6.02 5.82 0 0 0
24/04/2020
6.02
 0 6.02 6.02 6.02 0 0 0
23/04/2020
6.02
 0 6.02 6.02 6.02 0 0 0
22/04/2020
6.02
 0 6.02 6.02 6.02 0 0 0
21/04/2020
6.02
 0 6.02 6.02 6.02 0 0 0
20/04/2020
6.02
 0 6.02 6.02 6.02 0 0 0
17/04/2020
6.02
 8,600 6.22 6.22 5.75 0 0 0
16/04/2020
6.22
 0 6.22 6.22 6.22 0 0 0
15/04/2020
6.22
 200 5.95 6.22 6.22 0 0 0
14/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
13/04/2020
5.95
 1,000 6.29 6.29 5.95 0 0 0
10/04/2020
6.29
 0 6.29 6.29 6.29 0 0 0
09/04/2020
6.29
 100 5.89 6.29 6.29 0 0 0
08/04/2020
5.89
 400 6.29 6.29 5.82 0 0 0
07/04/2020
6.29
 0 6.29 6.29 6.29 0 0 0
06/04/2020
6.29
 0 6.29 6.29 6.29 0 0 0
03/04/2020
6.29
 0 6.29 6.29 6.29 0 0 0
01/04/2020
6.29
 0 6.29 6.29 6.29 0 0 0
31/03/2020
6.29
 400 6.29 6.29 6.29 0 0 0
30/03/2020
6.29
 0 6.29 6.29 6.29 0 0 0
27/03/2020
6.29
 0 6.29 6.29 6.29 0 0 0
26/03/2020
6.29
 0 6.29 6.29 6.29 0 0 0
25/03/2020
6.29
 0 6.29 6.29 6.29 0 0 0
24/03/2020
6.29
 0 6.29 6.29 6.29 0 0 0
23/03/2020
6.29
 0 6.29 6.29 6.29 0 0 0
20/03/2020
6.29
 1 6.29 6.29 6.29 0 0 0
19/03/2020
6.29
 0 6.29 6.29 6.29 0 0 0
18/03/2020
6.29
 1 6.29 6.29 6.29 0 0 0
17/03/2020
6.29
 0 6.29 6.29 6.29 0 0 0
16/03/2020
6.29
 0 6.29 6.29 6.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |