CTCP Sách và Thiết bị Giáo dục Miền Nam (smn)

10.10
-0.10
(-0.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -3.77% 26,800 0 0
10.10
11
10.10
2 tháng
(2025-12-01) 		-0.90 -8.11% 57,500 0 0
10.10
11.20
10.10
3 tháng
(2025-10-30) 		-1.30 -11.30% 140,000 0 0
10.10
11.50
10.10
6 tháng
(2025-08-01) 		-2.10 -17.07% 297,300 0 0
10.10
13.20
10.10
12 tháng
(2025-02-03) 		-1.83 -15.24% 420,300 0 0
10.10
14.07
10.10
24 tháng
(2024-02-15) 		-0.89 -8.01% 713,536 -2,200 -0.0
10.10
14.07
10.10
36 tháng
(2023-02-13) 		-0.82 -7.41% 1,122,643 -2,300 -0.0
9.84
14.07
10.10
60 tháng
(2021-02-23) 		2.40 30.73% 2,700,024 -68,500 -0.9
7.22
14.07
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
5.55
 8,500 5.69 5.69 5.42 0 0 0
23/06/2020
5.69
 0 5.69 5.69 5.69 0 0 0
22/06/2020
5.69
 0 5.69 5.69 5.69 0 0 0
19/06/2020
5.69
 500 5.69 5.69 5.69 0 0 0
18/06/2020
5.69
 0 5.69 5.69 5.69 0 0 0
17/06/2020
5.69
 0 5.69 5.69 5.69 0 0 0
16/06/2020
5.69
 0 5.69 5.69 5.69 0 0 0
15/06/2020
5.69
 0 5.69 5.69 5.69 0 0 0
12/06/2020
5.69
 0 5.69 5.69 5.69 0 0 0
11/06/2020
5.69
 0 5.69 5.69 5.69 0 0 0
10/06/2020
5.69
 100 5.49 5.69 5.69 0 0 0
09/06/2020
5.49
 0 5.49 5.49 5.49 0 0 0
08/06/2020
5.49
 14,700 5.95 5.95 5.42 0 0 0
05/06/2020
5.95
 2,600 5.82 5.95 5.28 0 2,500 -0.0
04/06/2020
5.82
 0 5.82 5.82 5.82 0 0 0
03/06/2020
5.82
 0 5.82 5.82 5.82 0 0 0
02/06/2020
5.82
 0 5.82 5.82 5.82 0 0 0
01/06/2020
5.82
 100 5.82 5.82 5.82 0 0 0
29/05/2020
5.82
 0 5.82 5.82 5.82 0 0 0
28/05/2020
5.82
 0 5.82 5.82 5.82 0 0 0
27/05/2020
5.82
 0 5.82 5.82 5.82 0 0 0
26/05/2020
5.82
 0 5.82 5.82 5.82 0 0 0
25/05/2020
5.82
 0 5.82 5.82 5.82 0 0 0
22/05/2020
5.82
 0 5.82 5.82 5.82 0 0 0
21/05/2020
5.82
 0 5.82 5.82 5.82 0 0 0
20/05/2020
5.82
 0 5.82 5.82 5.82 0 0 0
19/05/2020
5.82
 0 5.82 5.82 5.82 0 0 0
18/05/2020
5.82
 2,500 5.82 5.82 5.82 2,500 0 0.0
15/05/2020
5.82
 400 5.82 5.82 5.82 0 0 0
14/05/2020
5.82
 0 5.82 5.82 5.82 0 0 0
13/05/2020
5.82
 0 5.82 5.82 5.82 0 0 0
12/05/2020
5.82
 0 5.82 5.82 5.82 0 0 0
11/05/2020
5.82
 1,000 5.82 5.82 5.82 0 0 0
08/05/2020
5.82
 0 5.82 5.82 5.82 0 0 0
07/05/2020
5.82
 0 5.82 5.82 5.82 0 0 0
06/05/2020
5.82
 100 5.82 5.82 5.82 0 0 0
05/05/2020
5.82
 500 5.82 5.82 5.82 0 0 0
04/05/2020
5.82
 0 5.82 5.82 5.82 0 0 0
29/04/2020
5.82
 900 5.95 5.95 5.82 0 0 0
28/04/2020
5.95
 2,300 5.95 5.95 5.69 0 0 0
27/04/2020
5.95
 5,700 6.02 6.02 5.82 0 0 0
24/04/2020
6.02
 0 6.02 6.02 6.02 0 0 0
23/04/2020
6.02
 0 6.02 6.02 6.02 0 0 0
22/04/2020
6.02
 0 6.02 6.02 6.02 0 0 0
21/04/2020
6.02
 0 6.02 6.02 6.02 0 0 0
20/04/2020
6.02
 0 6.02 6.02 6.02 0 0 0
17/04/2020
6.02
 8,600 6.22 6.22 5.75 0 0 0
16/04/2020
6.22
 0 6.22 6.22 6.22 0 0 0
15/04/2020
6.22
 200 5.95 6.22 6.22 0 0 0
14/04/2020
5.95
 0 5.95 5.95 5.95 0 0 0
13/04/2020
5.95
 1,000 6.29 6.29 5.95 0 0 0
10/04/2020
6.29
 0 6.29 6.29 6.29 0 0 0
09/04/2020
6.29
 100 5.89 6.29 6.29 0 0 0
08/04/2020
5.89
 400 6.29 6.29 5.82 0 0 0
07/04/2020
6.29
 0 6.29 6.29 6.29 0 0 0
06/04/2020
6.29
 0 6.29 6.29 6.29 0 0 0
03/04/2020
6.29
 0 6.29 6.29 6.29 0 0 0
01/04/2020
6.29
 0 6.29 6.29 6.29 0 0 0
31/03/2020
6.29
 400 6.29 6.29 6.29 0 0 0
30/03/2020
6.29
 0 6.29 6.29 6.29 0 0 0
27/03/2020
6.29
 0 6.29 6.29 6.29 0 0 0
26/03/2020
6.29
 0 6.29 6.29 6.29 0 0 0
25/03/2020
6.29
 0 6.29 6.29 6.29 0 0 0
24/03/2020
6.29
 0 6.29 6.29 6.29 0 0 0
23/03/2020
6.29
 0 6.29 6.29 6.29 0 0 0
20/03/2020
6.29
 1 6.29 6.29 6.29 0 0 0
19/03/2020
6.29
 0 6.29 6.29 6.29 0 0 0
18/03/2020
6.29
 1 6.29 6.29 6.29 0 0 0
17/03/2020
6.29
 0 6.29 6.29 6.29 0 0 0
16/03/2020
6.29
 0 6.29 6.29 6.29 0 0 0
13/03/2020
6.29
 0 6.29 6.29 6.29 0 0 0
12/03/2020
6.29
 0 6.29 6.29 6.29 0 0 0
11/03/2020
6.29
 0 6.29 6.29 6.29 0 0 0
10/03/2020
6.29
 500 6.35 6.35 6.22 0 0 0
09/03/2020
6.35
 0 6.35 6.35 6.35 0 0 0
06/03/2020
6.35
 0 6.35 6.35 6.35 0 0 0
05/03/2020
6.35
 0 6.35 6.35 6.35 0 0 0
04/03/2020
6.35
 0 6.35 6.35 6.35 0 0 0
03/03/2020
6.35
 400 6.35 6.35 6.35 0 0 0
02/03/2020
6.35
 0 6.35 6.35 6.35 0 0 0
28/02/2020
6.35
 0 6.35 6.35 6.35 0 0 0
27/02/2020
6.35
 21 6.35 6.35 6.35 0 0 0
26/02/2020
6.35
 2,000 6.35 6.35 6.15 0 0 0
25/02/2020
6.35
 0 6.35 6.35 6.35 0 0 0
24/02/2020
6.35
 2 6.35 6.35 6.35 0 0 0
21/02/2020
6.35
 0 6.35 6.35 6.35 0 0 0
20/02/2020
6.35
 0 6.35 6.35 6.35 0 0 0
19/02/2020
6.35
 3 6.35 6.35 6.35 0 0 0
18/02/2020
6.35
 0 6.35 6.35 6.35 0 0 0
17/02/2020
6.35
 0 6.35 6.35 6.35 0 0 0
14/02/2020
6.35
 6 6.35 6.35 6.35 0 0 0
13/02/2020
6.35
 103 6.35 6.35 6.35 0 0 0
12/02/2020
6.35
 0 6.35 6.35 6.35 0 0 0
11/02/2020
6.35
 100 6.35 6.35 6.35 0 0 0
10/02/2020
6.35
 0 6.35 6.35 6.35 0 0 0
07/02/2020
6.35
 0 6.35 6.35 6.35 0 0 0
06/02/2020
6.35
 0 6.35 6.35 6.35 0 0 0
05/02/2020
6.35
 0 6.35 6.35 6.35 0 0 0
04/02/2020
6.35
 400 6.35 6.35 6.35 0 0 0
03/02/2020
6.35
 0 6.35 6.35 6.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |