CTCP Sách và Thiết bị Giáo dục Miền Nam (smn)

7.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.91 -10.45% 65,400 0 0
7.30
9
7.80
2 tháng
(2026-04-13) 		-1.38 -15.07% 77,900 0 0
7.30
9.18
7.80
3 tháng
(2026-03-16) 		-1.76 -18.43% 122,000 0 0
7.30
9.56
7.80
6 tháng
(2025-12-15) 		-2.61 -25.11% 215,100 -4,400 -0.0
7.30
10.41
7.80
12 tháng
(2025-06-17) 		-4.04 -34.09% 475,000 -4,400 -0.0
7.30
12.50
7.80
24 tháng
(2024-06-24) 		-3.33 -29.92% 685,525 -4,400 -0.0
7.30
13.32
7.80
36 tháng
(2023-06-28) 		-2.70 -25.70% 1,125,039 -6,700 -0.1
7.30
13.32
7.80
60 tháng
(2021-07-08) 		0.48 6.59% 2,465,427 -83,900 -1.1
7.25
13.32
7.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2020
6.02
 0 6.02 6.02 6.02 0 0 0
27/10/2020
6.02
 4,000 5.95 6.02 5.95 3,800 0 0.0
26/10/2020
5.95
 400 5.89 5.95 5.95 0 0 0
23/10/2020
5.89
 1,000 5.95 5.95 5.89 1,000 0 0.0
22/10/2020
5.95
 0 5.95 5.95 5.95 0 0 0
21/10/2020
5.95
 0 5.95 5.95 5.95 0 0 0
20/10/2020
5.95
 1,000 5.95 5.95 5.95 1,000 0 0.0
19/10/2020
5.95
 2,000 5.95 5.95 5.95 2,000 0 0.0
16/10/2020
5.95
 0 5.95 5.95 5.95 0 0 0
15/10/2020
5.95
 0 5.95 5.95 5.95 0 0 0
14/10/2020
5.95
 0 5.95 5.95 5.95 0 0 0
13/10/2020
5.95
 0 5.95 5.95 5.95 0 0 0
12/10/2020
5.95
 0 5.95 5.95 5.95 0 0 0
09/10/2020
5.95
 0 5.95 5.95 5.95 0 0 0
08/10/2020
5.95
 0 5.95 5.95 5.95 0 0 0
07/10/2020
5.95
 0 5.95 5.95 5.95 0 0 0
06/10/2020
5.95
 2,000 5.95 5.95 5.95 2,000 0 0.0
05/10/2020
5.95
 400 5.76 5.95 5.95 0 0 0
02/10/2020
5.76
 0 5.76 5.76 5.76 0 0 0
01/10/2020
5.76
 200 5.76 5.76 5.76 0 0 0
30/09/2020
5.76
 0 5.76 5.76 5.76 0 0 0
29/09/2020
5.76
 0 5.76 5.76 5.76 0 0 0
28/09/2020
5.76
 3,000 5.76 5.76 5.70 2,500 0 0.0
25/09/2020
5.76
 0 5.76 5.76 5.76 0 0 0
24/09/2020
5.76
 940 5.76 5.76 5.76 800 0 0.0
23/09/2020
5.76
 1,000 5.76 5.76 5.76 1,000 0 0.0
22/09/2020
5.76
 2,300 5.70 5.76 5.64 1,300 0 0.0
21/09/2020
5.70
 2,100 5.70 5.70 5.70 2,100 0 0.0
18/09/2020
5.70
 0 5.70 5.70 5.70 0 0 0
17/09/2020
5.70
 0 5.70 5.70 5.70 0 0 0
16/09/2020
5.70
 0 5.70 5.70 5.70 0 0 0
15/09/2020
5.70
 0 5.70 5.70 5.70 0 0 0
14/09/2020
5.70
 0 5.70 5.70 5.70 0 0 0
11/09/2020
5.70
 0 5.70 5.70 5.70 0 0 0
10/09/2020
5.70
 0 5.70 5.70 5.70 0 0 0
09/09/2020
5.70
 0 5.70 5.70 5.70 0 0 0
08/09/2020
5.70
 5,500 5.51 5.70 5.70 0 0 0
07/09/2020
5.51
 200 5.57 5.57 5.51 0 0 0
04/09/2020
5.57
 1,000 5.57 5.57 5.57 0 0 0
03/09/2020
5.57
 500 5.57 5.57 5.57 0 0 0
01/09/2020
5.57
 0 5.57 5.57 5.57 0 0 0
31/08/2020
5.57
 300 5.45 5.57 5.57 0 0 0
28/08/2020
5.45
 1 5.45 5.45 5.45 0 0 0
27/08/2020
5.45
 100 5.45 5.45 5.45 0 0 0
26/08/2020
5.45
 0 5.45 5.45 5.45 0 0 0
25/08/2020
5.45
 2,900 5.38 5.70 5.45 0 0 0
24/08/2020
5.38
 0 5.38 5.38 5.38 0 0 0
21/08/2020
5.38
 0 5.38 5.38 5.38 0 0 0
20/08/2020
5.38
 0 5.38 5.38 5.38 0 0 0
19/08/2020
5.38
 300 5.38 5.70 5.38 0 0 0
18/08/2020
5.38
 0 5.38 5.38 5.38 0 0 0
17/08/2020
5.38
 0 5.38 5.38 5.38 0 0 0
14/08/2020
5.38
 0 5.38 5.38 5.38 0 0 0
13/08/2020
5.38
 0 5.38 5.38 5.38 0 0 0
12/08/2020
5.38
 0 5.38 5.38 5.38 0 0 0
11/08/2020
5.38
 0 5.38 5.38 5.38 0 0 0
10/08/2020
5.38
 0 5.38 5.38 5.38 0 0 0
07/08/2020
5.38
 0 5.38 5.38 5.38 0 0 0
06/08/2020
5.38
 10,000 5.38 5.38 5.38 0 0 0
05/08/2020
5.38
 4,600 5.38 5.38 5.38 0 0 0
04/08/2020
5.38
 1,700 5.38 5.38 5.38 0 0 0
03/08/2020
5.38
 0 5.38 5.38 5.38 0 0 0
31/07/2020
5.38
 0 5.38 5.38 5.38 0 0 0
30/07/2020
5.38
 0 5.38 5.38 5.38 0 0 0
29/07/2020
5.38
 500 5.38 5.38 5.38 0 0 0
28/07/2020
5.38
 0 5.38 5.38 5.38 0 0 0
27/07/2020
5.38
 0 5.38 5.38 5.38 0 0 0
24/07/2020
5.38
 300 5.19 5.38 5.38 0 0 0
23/07/2020
5.19
 0 5.19 5.19 5.19 0 0 0
22/07/2020
5.19
 0 5.19 5.19 5.19 0 0 0
21/07/2020
5.19
 0 5.19 5.19 5.19 0 0 0
20/07/2020
5.19
 0 5.19 5.19 5.19 0 0 0
17/07/2020
5.19
 0 5.19 5.19 5.19 0 0 0
16/07/2020
5.19
 100 5.19 5.19 5.19 0 0 0
15/07/2020
5.19
 1,300 5.19 5.19 5.19 0 0 0
14/07/2020
5.19
 1,000 5.32 5.32 5.19 0 0 0
13/07/2020
5.32
 200 5.19 5.32 5.32 0 0 0
10/07/2020
5.19
 0 5.19 5.19 5.19 0 0 0
09/07/2020
5.19
 0 5.19 5.19 5.19 0 0 0
08/07/2020
5.19
 0 5.19 5.19 5.19 0 0 0
07/07/2020
5.19
 0 5.19 5.19 5.19 0 0 0
06/07/2020
5.19
 1,000 5.19 5.19 5.19 0 0 0
03/07/2020
5.19
 0 5.19 5.19 5.19 0 0 0
02/07/2020
5.19
 3,000 5.19 5.19 5.19 0 0 0
01/07/2020
5.19
 4,000 5.38 5.38 5.19 0 0 0
30/06/2020
5.38
 100 5.13 5.38 5.38 0 0 0
29/06/2020
5.13
 3,000 5.26 5.26 5.13 0 0 0
26/06/2020
5.26
 0 5.26 5.26 5.26 0 0 0
25/06/2020
5.26
 0 5.26 5.26 5.26 0 0 0
24/06/2020
5.26
 8,500 5.38 5.38 5.13 0 0 0
23/06/2020
5.38
 0 5.38 5.38 5.38 0 0 0
22/06/2020
5.38
 0 5.38 5.38 5.38 0 0 0
19/06/2020
5.38
 500 5.38 5.38 5.38 0 0 0
18/06/2020
5.38
 0 5.38 5.38 5.38 0 0 0
17/06/2020
5.38
 0 5.38 5.38 5.38 0 0 0
16/06/2020
5.38
 0 5.38 5.38 5.38 0 0 0
15/06/2020
5.38
 0 5.38 5.38 5.38 0 0 0
12/06/2020
5.38
 0 5.38 5.38 5.38 0 0 0
11/06/2020
5.38
 0 5.38 5.38 5.38 0 0 0
10/06/2020
5.38
 100 5.19 5.38 5.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |