CTCP Sách và Thiết bị Giáo dục Miền Nam (smn)

6.50
-0.30
(-4.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.50 -6.85% 30,400 0 0
6.30
7.30
6.50
2 tháng
(2026-06-01) 		-1.50 -18.07% 99,900 0 0
6.30
8.30
6.50
3 tháng
(2026-05-04) 		-2.10 -23.60% 119,500 0 0
6.30
9
6.50
6 tháng
(2026-02-02) 		-2.76 -28.89% 223,500 -4,400 -0.0
6.30
10.13
6.50
12 tháng
(2025-08-04) 		-4.85 -41.61% 521,000 -4,400 -0.0
6.30
12.50
6.50
24 tháng
(2024-08-09) 		-4.16 -37.93% 726,307 -4,400 -0.0
6.30
13.32
6.50
36 tháng
(2023-08-15) 		-4.18 -38.09% 1,150,736 -6,700 -0.1
6.30
13.32
6.50
60 tháng
(2021-08-25) 		-0.79 -10.46% 2,434,926 -83,900 -1.1
6.30
13.32
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/12/2020
6.14
 0 6.14 6.14 6.14 0 0 0
14/12/2020
6.14
 0 6.14 6.14 6.14 0 0 0
11/12/2020
6.14
 0 6.14 6.14 6.14 0 0 0
10/12/2020
6.14
 500 6.14 6.14 6.14 0 0 0
09/12/2020
6.14
 0 6.14 6.14 6.14 0 0 0
08/12/2020
6.14
 0 6.14 6.14 6.14 0 0 0
07/12/2020
6.14
 0 6.14 6.14 6.14 0 0 0
04/12/2020
6.14
 1,500 6.21 6.21 6.14 0 0 0
03/12/2020
6.21
 1,600 6.08 6.21 6.21 0 0 0
02/12/2020
6.08
 200 6.08 6.08 6.08 0 0 0
01/12/2020
6.08
 0 6.08 6.08 6.08 0 0 0
30/11/2020
6.08
 0 6.08 6.08 6.08 0 0 0
27/11/2020
6.08
 0 6.08 6.08 6.08 0 0 0
26/11/2020
6.08
 10 6.08 6.08 6.08 0 0 0
25/11/2020
6.08
 0 6.08 6.08 6.08 0 0 0
24/11/2020
6.08
 700 5.83 6.08 6.02 0 0 0
23/11/2020
5.83
 5,000 5.83 5.89 5.83 3,800 0 0
20/11/2020
5.83
 1,000 5.83 5.83 5.83 0 0 0
19/11/2020
5.83
 500 6.21 6.21 5.83 0 0 0
18/11/2020
6.21
 0 6.21 6.21 6.21 0 0 0
17/11/2020
6.21
 0 6.21 6.21 6.21 0 0 0
16/11/2020
6.21
 0 6.21 6.21 6.21 0 0 0
13/11/2020
6.21
 100 6.21 6.21 6.21 0 0 0
12/11/2020
6.21
 0 6.21 6.21 6.21 0 0 0
11/11/2020
6.21
 100 5.95 6.21 6.21 0 0 0
10/11/2020
5.95
 2,300 5.89 5.95 5.89 2,300 700 0.0
09/11/2020
5.89
 0 5.89 5.89 5.89 0 0 0
06/11/2020
5.89
 0 5.89 5.89 5.89 0 0 0
05/11/2020
5.89
 0 5.89 5.89 5.89 0 0 0
04/11/2020
5.89
 0 5.89 5.89 5.89 0 0 0
03/11/2020
5.89
 0 5.89 5.89 5.89 0 0 0
02/11/2020
5.89
 600 5.95 5.95 5.89 0 600 -0.0
30/10/2020
5.95
 610 6.02 6.02 5.70 0 0 0
29/10/2020
6.02
 0 6.02 6.02 6.02 0 0 0
28/10/2020
6.02
 0 6.02 6.02 6.02 0 0 0
27/10/2020
6.02
 4,000 5.95 6.02 5.95 3,800 0 0.0
26/10/2020
5.95
 400 5.89 5.95 5.95 0 0 0
23/10/2020
5.89
 1,000 5.95 5.95 5.89 1,000 0 0.0
22/10/2020
5.95
 0 5.95 5.95 5.95 0 0 0
21/10/2020
5.95
 0 5.95 5.95 5.95 0 0 0
20/10/2020
5.95
 1,000 5.95 5.95 5.95 1,000 0 0.0
19/10/2020
5.95
 2,000 5.95 5.95 5.95 2,000 0 0.0
16/10/2020
5.95
 0 5.95 5.95 5.95 0 0 0
15/10/2020
5.95
 0 5.95 5.95 5.95 0 0 0
14/10/2020
5.95
 0 5.95 5.95 5.95 0 0 0
13/10/2020
5.95
 0 5.95 5.95 5.95 0 0 0
12/10/2020
5.95
 0 5.95 5.95 5.95 0 0 0
09/10/2020
5.95
 0 5.95 5.95 5.95 0 0 0
08/10/2020
5.95
 0 5.95 5.95 5.95 0 0 0
07/10/2020
5.95
 0 5.95 5.95 5.95 0 0 0
06/10/2020
5.95
 2,000 5.95 5.95 5.95 2,000 0 0.0
05/10/2020
5.95
 400 5.76 5.95 5.95 0 0 0
02/10/2020
5.76
 0 5.76 5.76 5.76 0 0 0
01/10/2020
5.76
 200 5.76 5.76 5.76 0 0 0
30/09/2020
5.76
 0 5.76 5.76 5.76 0 0 0
29/09/2020
5.76
 0 5.76 5.76 5.76 0 0 0
28/09/2020
5.76
 3,000 5.76 5.76 5.70 2,500 0 0.0
25/09/2020
5.76
 0 5.76 5.76 5.76 0 0 0
24/09/2020
5.76
 940 5.76 5.76 5.76 800 0 0.0
23/09/2020
5.76
 1,000 5.76 5.76 5.76 1,000 0 0.0
22/09/2020
5.76
 2,300 5.70 5.76 5.64 1,300 0 0.0
21/09/2020
5.70
 2,100 5.70 5.70 5.70 2,100 0 0.0
18/09/2020
5.70
 0 5.70 5.70 5.70 0 0 0
17/09/2020
5.70
 0 5.70 5.70 5.70 0 0 0
16/09/2020
5.70
 0 5.70 5.70 5.70 0 0 0
15/09/2020
5.70
 0 5.70 5.70 5.70 0 0 0
14/09/2020
5.70
 0 5.70 5.70 5.70 0 0 0
11/09/2020
5.70
 0 5.70 5.70 5.70 0 0 0
10/09/2020
5.70
 0 5.70 5.70 5.70 0 0 0
09/09/2020
5.70
 0 5.70 5.70 5.70 0 0 0
08/09/2020
5.70
 5,500 5.51 5.70 5.70 0 0 0
07/09/2020
5.51
 200 5.57 5.57 5.51 0 0 0
04/09/2020
5.57
 1,000 5.57 5.57 5.57 0 0 0
03/09/2020
5.57
 500 5.57 5.57 5.57 0 0 0
01/09/2020
5.57
 0 5.57 5.57 5.57 0 0 0
31/08/2020
5.57
 300 5.45 5.57 5.57 0 0 0
28/08/2020
5.45
 1 5.45 5.45 5.45 0 0 0
27/08/2020
5.45
 100 5.45 5.45 5.45 0 0 0
26/08/2020
5.45
 0 5.45 5.45 5.45 0 0 0
25/08/2020
5.45
 2,900 5.38 5.70 5.45 0 0 0
24/08/2020
5.38
 0 5.38 5.38 5.38 0 0 0
21/08/2020
5.38
 0 5.38 5.38 5.38 0 0 0
20/08/2020
5.38
 0 5.38 5.38 5.38 0 0 0
19/08/2020
5.38
 300 5.38 5.70 5.38 0 0 0
18/08/2020
5.38
 0 5.38 5.38 5.38 0 0 0
17/08/2020
5.38
 0 5.38 5.38 5.38 0 0 0
14/08/2020
5.38
 0 5.38 5.38 5.38 0 0 0
13/08/2020
5.38
 0 5.38 5.38 5.38 0 0 0
12/08/2020
5.38
 0 5.38 5.38 5.38 0 0 0
11/08/2020
5.38
 0 5.38 5.38 5.38 0 0 0
10/08/2020
5.38
 0 5.38 5.38 5.38 0 0 0
07/08/2020
5.38
 0 5.38 5.38 5.38 0 0 0
06/08/2020
5.38
 10,000 5.38 5.38 5.38 0 0 0
05/08/2020
5.38
 4,600 5.38 5.38 5.38 0 0 0
04/08/2020
5.38
 1,700 5.38 5.38 5.38 0 0 0
03/08/2020
5.38
 0 5.38 5.38 5.38 0 0 0
31/07/2020
5.38
 0 5.38 5.38 5.38 0 0 0
30/07/2020
5.38
 0 5.38 5.38 5.38 0 0 0
29/07/2020
5.38
 500 5.38 5.38 5.38 0 0 0
28/07/2020
5.38
 0 5.38 5.38 5.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |