Tổng Công ty cổ phần Phát triển Khu Công nghiệp (snz)

34.20
-0.40
(-1.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		5 16.39% 251,700 0 0
30
37.90
34.50
2 tháng
(2025-11-28) 		4.50 14.52% 281,400 0 0
30
37.90
34.50
3 tháng
(2025-10-29) 		1.30 3.80% 324,700 0 0
30
37.90
34.50
6 tháng
(2025-07-31) 		-1.65 -4.43% 790,700 0 0
30
37.90
34.50
12 tháng
(2025-02-03) 		2.69 8.21% 1,158,474 -500 -0.0
22.19
37.90
34.50
24 tháng
(2024-02-07) 		3.10 9.57% 3,021,717 -8,300 -0.3
22.19
38.54
34.50
36 tháng
(2023-02-13) 		14.79 71.39% 4,691,590 -10,800 -0.4
18.11
38.54
34.50
60 tháng
(2021-02-22) 		7.72 27.78% 10,291,543 -34,600 -1.3
18.11
67.85
34.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2020
19.47
 18,350 19.71 19.71 19.38 0 0 0
16/06/2020
19.71
 46,600 19.05 19.71 19.05 0 1,000 -0.0
15/06/2020
19.05
 51,702 19.80 19.80 18.89 1,200 0 0.0
12/06/2020
19.80
 62,000 20.54 20.54 19.30 4,500 0 0.1
11/06/2020
20.54
 71,791 22.28 22.61 19.88 0 0 0
10/06/2020
22.28
 29,530 22.36 22.78 21.62 0 200 -0.0
09/06/2020
22.36
 69,300 21.95 22.36 21.54 0 0 0
08/06/2020
21.95
 75,087 21.70 22.36 21.45 0 0 0
05/06/2020
21.70
 28,310 21.45 22.36 21.12 0 0 0
04/06/2020
21.45
 54,635 22.36 22.36 21.12 0 0 0
03/06/2020
22.36
 26,303 22.03 22.86 21.87 0 0 0
02/06/2020
22.03
 58,450 23.11 23.11 21.95 0 0 0
01/06/2020
23.11
 33,293 22.28 23.86 22.78 0 0 0
29/05/2020
22.28
 26,850 22.61 22.61 21.95 0 0 0
28/05/2020
22.61
 62,760 22.36 23.19 21.12 0 0 0
27/05/2020
22.36
 81,368 23.11 24.68 21.70 0 0 0
26/05/2020
23.11
 100,130 21.29 23.69 21.29 0 0 0
25/05/2020
21.29
 189,817 18.80 21.29 19.05 0 0 0
22/05/2020
18.80
 14,420 18.55 18.80 18.31 100 0 0.0
21/05/2020
18.55
 12,130 18.64 18.72 18.47 0 0 0
20/05/2020
18.64
 7,016 18.72 18.80 18.47 0 0 0
19/05/2020
18.72
 16,773 18.72 19.05 18.72 0 0 0
18/05/2020
18.72
 16,770 18.64 18.80 18.22 0 0 0
15/05/2020
18.64
 29,510 19.13 19.30 18.31 200 0 0.0
14/05/2020
19.13
 42,773 19.47 19.55 18.97 0 0 0
13/05/2020
19.47
 39,460 19.80 19.80 19.13 0 0 0
12/05/2020
19.80
 73,156 18.55 19.88 18.22 100 0 0.0
11/05/2020
18.55
 37,722 18.22 18.72 17.89 0 0 0
08/05/2020
18.22
 56,210 18.80 18.97 18.22 500 0 0.0
07/05/2020
18.80
 38,200 18.97 19.05 18.31 0 0 0
06/05/2020
18.97
 35,400 18.14 19.55 18.06 0 0 0
05/05/2020
18.14
 25,650 17.73 18.31 17.39 0 0 0
04/05/2020
17.73
 71,013 18.89 18.89 17.39 0 5,000 -0.1
29/04/2020
18.89
 48,411 17.39 19.22 17.73 0 0 0
28/04/2020
17.39
 43,000 17.64 17.97 17.15 0 0 0
27/04/2020
17.64
 162,020 15.16 17.64 15.32 5,000 0 0.1
24/04/2020
15.16
 13,400 15.16 15.82 15.08 0 0 0
23/04/2020
15.16
 35,200 15.49 16.07 15.16 0 0 0
22/04/2020
15.49
 28,900 15.49 15.49 14.74 0 0 0
21/04/2020
15.49
 30,200 16.23 16.23 14.66 0 0 0
20/04/2020
16.23
 97,790 14.58 16.40 14.74 500 0 0.0
17/04/2020
14.58
 39,700 14.25 14.74 14.08 0 0 0
16/04/2020
14.25
 47,000 13.67 14.66 13.42 0 0 0
15/04/2020
13.67
 27,100 13.42 13.83 13.25 0 0 0
14/04/2020
13.42
 7,210 13.67 13.67 13.42 0 0 0
13/04/2020
13.67
 4,300 13.42 13.75 13.42 0 0 0
10/04/2020
13.42
 9,200 14.08 14.16 13.42 0 0 0
09/04/2020
14.08
 35,400 13.92 14.16 13.42 0 0 0
08/04/2020
13.92
 4 13.58 13.92 13.92 0 0 0
07/04/2020
13.58
 11,500 13.92 14.25 13.58 0 0 0
06/04/2020
13.92
 23,000 13.34 14.00 13.34 0 0 0
03/04/2020
13.34
 18,400 12.84 13.50 12.84 0 0 0
01/04/2020
12.84
 6,100 12.84 12.84 12.84 0 0 0
31/03/2020
12.84
 20 12.84 12.84 12.84 0 0 0
30/03/2020
12.84
 30 12.67 12.84 12.84 0 0 0
27/03/2020
12.67
 5,200 12.84 13.09 12.67 0 0 0
26/03/2020
12.84
 400 12.92 12.92 12.84 0 0 0
25/03/2020
12.92
 6,400 12.92 12.92 12.92 0 0 0
24/03/2020
12.92
 1,120 12.92 12.92 12.92 0 0 0
23/03/2020
12.92
 200 12.51 12.92 12.67 0 0 0
20/03/2020
12.51
 11,510 12.67 13.25 12.51 0 0 0
19/03/2020
12.67
 3,300 12.92 13.25 12.67 0 0 0
18/03/2020
12.92
 650 13.09 13.50 12.92 0 0 0
17/03/2020
13.09
 11,410 12.92 13.25 12.42 0 0 0
16/03/2020
12.92
 4,100 12.92 12.92 12.84 0 0 0
13/03/2020
12.92
 6,900 12.59 12.92 12.42 0 0 0
12/03/2020
12.59
 4,560 14.00 14.00 12.59 0 0 0
11/03/2020
14.00
 5,120 14.50 14.50 13.67 0 0 0
10/03/2020
14.50
 3,800 13.25 14.58 13.58 0 0 0
09/03/2020
13.25
 19,910 15.16 15.16 12.92 0 0 0
06/03/2020
15.16
 3,400 15.16 15.16 14.83 0 0 0
05/03/2020
15.16
 10,730 15.41 15.41 14.91 0 0 0
04/03/2020
15.41
 6,110 15.41 15.41 15.16 0 0 0
03/03/2020
15.41
 16,400 15.08 15.74 15.32 0 0 0
02/03/2020
15.08
 9,100 15.32 15.90 15.08 0 0 0
28/02/2020
15.32
 8,410 15.66 15.66 14.83 0 0 0
27/02/2020
15.66
 8,400 14.66 15.66 14.58 0 0 0
26/02/2020
14.66
 1,500 14.99 16.15 14.50 0 0 0
25/02/2020
14.99
 12,320 14.58 15.08 13.34 0 0 0
24/02/2020
14.58
 34,100 16.23 16.23 14.58 0 0 0
21/02/2020
16.23
 15,530 17.06 17.06 15.90 0 0 0
20/02/2020
17.06
 20,210 16.40 17.15 16.23 0 0 0
19/02/2020
16.40
 45,770 15.49 16.81 15.49 0 0 0
18/02/2020
15.49
 45,620 14.50 16.15 14.74 0 0 0
17/02/2020
14.50
 10,600 13.75 14.66 13.67 0 0 0
14/02/2020
13.75
 4,020 14.00 14.00 13.42 0 0 0
13/02/2020
14.00
 4,000 14.25 14.25 13.34 0 0 0
12/02/2020
14.25
 23,610 13.17 14.50 13.25 200 0 0.0
11/02/2020
13.17
 1,200 12.92 13.25 13.17 0 0 0
10/02/2020
12.92
 6,100 13.34 13.50 12.92 0 0 0
07/02/2020
13.34
 6,200 13.00 13.34 12.76 0 0 0
06/02/2020
13.00
 9,700 12.42 13.09 12.76 0 0 0
05/02/2020
12.42
 5,900 12.26 12.67 11.93 0 0 0
04/02/2020
12.26
 18,700 12.51 12.51 11.60 0 12,000 -0.2
03/02/2020
12.51
 3,710 13.25 13.25 12.18 0 0 0
31/01/2020
13.25
 7,400 13.34 13.34 13.09 0 0 0
30/01/2020
13.34
 4,400 13.00 13.34 12.84 0 0 0
22/01/2020
13.00
 4,300 13.42 13.50 12.92 0 0 0
21/01/2020
13.42
 1,900 13.50 13.50 13.25 0 0 0
20/01/2020
13.50
 600 13.25 13.50 13.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |