Tổng Công ty cổ phần Phát triển Khu Công nghiệp (snz)

23.90
-0.10
(-0.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.50 -2.04% 26,700 0 0
23.20
34.80
23.90
2 tháng
(2026-07-20) 		-2.40 -9.09% 87,400 0 0
23
34.80
23.90
3 tháng
(2026-06-19) 		-4.20 -14.89% 124,500 0 0
23
34.80
23.90
6 tháng
(2026-03-23) 		-7.20 -23.08% 275,000 0 0
23
34.80
23.90
12 tháng
(2025-09-22) 		-10.74 -30.91% 898,100 0 0
23
37.90
23.90
24 tháng
(2024-09-27) 		-8.32 -25.75% 2,158,052 0 0
22.19
37.90
23.90
36 tháng
(2023-10-03) 		-0.86 -3.45% 4,074,399 0 0
20.95
38.54
23.90
60 tháng
(2021-10-13) 		-1.35 -5.31% 8,758,004 -6,300 -0.4
18.11
67.85
23.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2021
28.62
 23,530 27.78 29.47 27.45 0 0 0
12/04/2021
27.78
 22,600 28.54 28.54 26.86 0 0 0
09/04/2021
28.54
 9,700 27.95 28.54 27.87 0 0 0
08/04/2021
27.95
 32,500 28.04 28.04 27.36 0 500 -0.0
07/04/2021
28.04
 22,500 27.95 28.29 27.78 0 0 0
06/04/2021
27.95
 50,300 28.88 28.88 27.95 0 0 0
05/04/2021
28.88
 18,900 29.21 29.21 27.95 0 0 0
02/04/2021
29.21
 16,700 29.72 29.72 28.62 0 0 0
01/04/2021
29.72
 4,900 29.63 30.14 28.37 0 0 0
31/03/2021
29.63
 3,816 29.55 29.63 28.12 0 0 0
30/03/2021
29.55
 13,100 29.47 29.55 26.94 0 0 0
29/03/2021
29.47
 10,975 28.62 29.47 29.05 0 0 0
26/03/2021
28.62
 0 29.38 28.62 28.62 0 0 0
25/03/2021
29.38
 16,500 29.80 29.80 27.87 0 0 0
24/03/2021
29.80
 11,930 29.89 29.89 28.29 0 0 0
23/03/2021
29.89
 16,302 30.22 30.22 27.45 0 0 0
22/03/2021
30.22
 17,700 30.39 30.39 29.55 0 0 0
19/03/2021
30.39
 18,800 30.39 30.39 29.47 0 0 0
18/03/2021
30.39
 22,502 30.39 30.73 30.14 0 0 0
17/03/2021
30.39
 13,909 30.31 30.73 29.97 0 0 0
16/03/2021
30.31
 52,709 29.97 30.73 29.47 0 0 0
15/03/2021
29.97
 2,600 30.14 30.14 29.30 0 0 0
12/03/2021
30.14
 42,509 29.80 30.14 29.13 0 0 0
11/03/2021
29.80
 23,500 29.47 30.22 28.54 0 0 0
10/03/2021
29.47
 16,409 29.89 29.89 29.47 0 0 0
09/03/2021
29.89
 30,500 29.89 31.15 29.47 0 0 0
08/03/2021
29.89
 20,700 29.55 30.31 29.47 0 0 0
05/03/2021
29.55
 13,700 30.06 30.06 29.13 0 0 0
04/03/2021
30.06
 26,500 30.31 31.07 29.13 0 0 0
03/03/2021
30.31
 58,900 29.30 30.73 29.21 0 0 0
02/03/2021
29.30
 46,700 30.06 30.06 29.30 0 300 -0.0
01/03/2021
30.06
 52,712 29.05 30.31 28.62 0 0 0
26/02/2021
29.05
 79,526 27.78 29.05 26.94 200 0 0.0
25/02/2021
27.78
 15,450 27.70 28.20 27.36 0 0 0
24/02/2021
27.70
 16,018 28.20 28.20 27.45 0 0 0
23/02/2021
28.20
 16,400 27.78 28.20 27.78 300 0 0.0
22/02/2021
27.78
 19,200 28.04 28.20 27.36 0 0 0
19/02/2021
28.04
 23,000 27.78 28.04 26.94 0 0 0
18/02/2021
27.78
 22,400 28.20 28.20 27.53 0 0 0
17/02/2021
28.20
 17,200 27.36 28.62 27.36 0 0 0
09/02/2021
27.36
 10,500 26.94 27.36 26.60 0 0 0
08/02/2021
26.94
 24,800 26.94 26.94 26.10 0 200 0
05/02/2021
26.94
 13,701 27.53 27.53 26.94 0 0 0
04/02/2021
27.53
 12,700 26.94 27.70 26.44 0 0 0
03/02/2021
26.94
 9,610 26.35 27.36 25.68 0 0 0
02/02/2021
26.35
 9,300 26.35 26.35 25.09 0 0 0
01/02/2021
26.35
 10,500 27.70 27.70 24.92 0 0 0
29/01/2021
27.70
 20,200 25.00 28.54 25.26 0 0 0
28/01/2021
25.00
 55,030 28.37 29.80 24.67 8,000 0 0.3
27/01/2021
28.37
 65,515 28.37 30.64 27.78 3,500 0 0.1
26/01/2021
28.37
 39,400 29.97 30.06 28.37 0 3,000 -0.1
25/01/2021
29.97
 25,800 30.14 30.81 29.89 0 0 0
22/01/2021
30.14
 24,400 29.89 31.07 29.97 0 0 0
21/01/2021
29.89
 44,809 30.22 30.98 29.89 0 0 0
20/01/2021
30.22
 45,878 30.31 30.39 28.79 0 0 0
19/01/2021
30.31
 60,780 32.67 32.83 27.36 5,500 300 0.2
18/01/2021
32.67
 92,534 30.81 32.92 30.98 0 0 0
15/01/2021
30.81
 52,200 29.89 31.49 29.72 200 0 0.0
14/01/2021
29.89
 34,500 30.06 30.14 29.47 0 0 0
13/01/2021
30.06
 51,100 30.56 30.73 29.97 0 400 -0.0
12/01/2021
30.56
 20,900 30.90 30.90 30.31 0 0 0
11/01/2021
30.90
 31,900 31.15 31.15 29.55 300 0 0.0
08/01/2021
31.15
 72,600 29.55 31.15 29.38 0 18,800 -0.7
07/01/2021
29.55
 19,300 30.06 30.06 29.47 0 3,000 -0.1
06/01/2021
30.06
 47,700 29.80 30.31 29.80 0 0 0
05/01/2021
29.80
 60,200 30.31 31.57 29.63 0 0 0
04/01/2021
30.31
 71,400 28.46 31.32 27.78 3,000 0 0.1
31/12/2020
28.46
 48,000 27.87 28.46 26.94 0 0 0
30/12/2020
27.87
 27,820 28.12 28.12 27.78 900 0 0.0
29/12/2020
28.12
 31,200 29.21 29.21 27.87 1,900 0 0.1
28/12/2020
29.21
 51,700 28.46 29.30 28.29 1,500 0 0.1
25/12/2020
28.46
 41,754 27.45 28.79 27.45 0 0 0
24/12/2020
27.45
 38,600 28.29 29.13 26.94 0 0 0
23/12/2020
28.29
 47,200 29.47 29.89 28.20 2,700 0 0.1
22/12/2020
29.47
 76,150 28.04 30.31 27.45 0 0 0
21/12/2020
28.04
 78,995 26.94 28.04 26.94 0 0 0
18/12/2020
26.94
 27,012 26.94 27.11 26.44 0 0 0
17/12/2020
26.94
 60,800 26.86 27.78 26.69 400 0 0.0
16/12/2020
26.86
 57,810 26.86 27.70 26.86 0 700 -0.0
15/12/2020
26.86
 119,977 25.76 27.45 25.76 0 700 -0.0
14/12/2020
25.76
 47,692 25.00 25.85 25.00 0 0 0
11/12/2020
25.00
 16,970 25.26 25.34 25.00 300 0 0.0
10/12/2020
25.26
 22,442 25.59 25.59 25.17 0 0 0
09/12/2020
25.59
 49,694 25.93 26.01 25.59 0 2,100 -0.1
08/12/2020
25.93
 23,974 26.18 26.18 25.59 0 0 0
07/12/2020
26.18
 34,600 25.93 26.18 25.76 10,500 0 0.3
04/12/2020
25.93
 35,052 26.18 26.44 25.76 0 0 0
03/12/2020
26.18
 33,200 26.27 26.77 26.10 500 0 0.0
02/12/2020
26.27
 22,700 26.10 26.52 25.59 0 0 0
01/12/2020
26.10
 48,450 25.43 26.10 24.16 2,100 500 0.0
30/11/2020
25.43
 24,800 26.44 26.44 25.43 0 0 0
27/11/2020
26.44
 16,400 26.18 26.77 25.76 0 0 0
26/11/2020
26.18
 59,430 25.43 26.77 25.43 0 0 0
25/11/2020
25.43
 65,900 24.92 26.01 24.41 0 0 0
24/11/2020
24.92
 29,900 24.92 25.43 24.58 0 0 0
23/11/2020
24.92
 27,500 25.59 25.59 24.50 0 0 0
20/11/2020
25.59
 31,700 25.68 25.68 25.17 0 0 0
19/11/2020
25.68
 59,370 25.59 25.93 24.84 0 0 0
18/11/2020
25.59
 27,995 24.58 25.68 24.41 1,000 0 0.0
17/11/2020
24.58
 66,882 23.99 24.92 23.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |