Tổng Công ty cổ phần Phát triển Khu Công nghiệp (snz)

31.10
-0.10
(-0.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.30 -6.80% 77,000 0 0
30.50
34.60
31.10
2 tháng
(2026-01-19) 		-4.50 -12.50% 243,200 0 0
30.50
36.80
31.10
3 tháng
(2025-12-18) 		1 3.28% 440,200 0 0
30
37.90
31.10
6 tháng
(2025-09-19) 		-4.01 -11.29% 611,700 0 0
30
37.90
31.10
12 tháng
(2025-03-24) 		-2.95 -8.55% 1,230,600 0 0
22.19
37.90
31.10
24 tháng
(2024-03-28) 		-1.46 -4.42% 2,943,111 -8,300 -0.3
22.19
38.54
31.10
36 tháng
(2023-04-03) 		12.58 66.50% 4,750,560 -10,800 -0.4
18.92
38.54
31.10
60 tháng
(2021-04-13) 		2.88 10.05% 9,606,376 -34,300 -1.3
18.11
67.85
31.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/07/2020
20.54
 54,940 18.22 20.54 19.13 0 0 0
29/07/2020
18.22
 39,610 19.47 19.47 17.23 0 0 0
28/07/2020
19.47
 12,500 18.22 19.63 19.05 0 0 0
27/07/2020
18.22
 49,790 20.79 20.79 18.06 0 0 0
24/07/2020
20.79
 110,900 20.79 21.62 19.38 1,700 0 0.0
23/07/2020
20.79
 10,900 20.54 20.87 20.38 0 0 0
22/07/2020
20.54
 12,000 21.12 21.29 20.54 0 0 0
21/07/2020
21.12
 15,710 21.37 21.37 20.79 0 0 0
20/07/2020
21.37
 68,000 20.54 21.45 20.63 0 0 0
17/07/2020
20.54
 43,243 19.47 20.54 19.47 0 2,000 -0.0
16/07/2020
19.47
 11,500 19.71 19.71 19.47 0 0 0
15/07/2020
19.71
 7,320 19.55 19.71 19.30 0 0 0
14/07/2020
19.55
 8,100 19.22 19.55 19.05 0 100 -0.0
13/07/2020
19.22
 8,100 19.71 19.88 19.22 0 0 0
10/07/2020
19.71
 2,600 19.88 19.96 19.71 0 0 0
09/07/2020
19.88
 40,620 18.97 20.21 19.05 0 6,000 -0.1
08/07/2020
18.97
 13,100 19.05 19.30 18.55 0 0 0
07/07/2020
19.05
 13,310 19.05 19.05 18.72 0 0 0
06/07/2020
19.05
 3,600 18.80 19.05 18.80 0 0 0
03/07/2020
18.80
 1,200 19.05 19.13 18.80 0 0 0
02/07/2020
19.05
 13,000 18.64 19.22 18.14 0 0 0
01/07/2020
18.64
 12,500 17.73 18.64 17.56 1,000 0 0.0
30/06/2020
17.73
 30,440 18.22 18.72 17.56 2,000 0 0.0
29/06/2020
18.22
 31,710 19.30 19.30 17.39 3,400 0 0.1
26/06/2020
19.30
 8,300 19.47 20.05 19.30 0 0 0
25/06/2020
19.47
 15,419 19.30 19.47 19.05 0 0 0
24/06/2020
19.30
 14,340 19.88 19.88 19.13 0 0 0
23/06/2020
19.88
 41,950 20.13 20.13 19.05 0 0 0
22/06/2020
20.13
 13,430 20.21 20.21 19.96 0 0 0
19/06/2020
20.21
 11,250 20.13 20.29 20.05 0 0 0
18/06/2020
20.13
 35,709 19.47 20.38 18.97 0 0 0
17/06/2020
19.47
 18,350 19.71 19.71 19.38 0 0 0
16/06/2020
19.71
 46,600 19.05 19.71 19.05 0 1,000 -0.0
15/06/2020
19.05
 51,702 19.80 19.80 18.89 1,200 0 0.0
12/06/2020
19.80
 62,000 20.54 20.54 19.30 4,500 0 0.1
11/06/2020
20.54
 71,791 22.28 22.61 19.88 0 0 0
10/06/2020
22.28
 29,530 22.36 22.78 21.62 0 200 -0.0
09/06/2020
22.36
 69,300 21.95 22.36 21.54 0 0 0
08/06/2020
21.95
 75,087 21.70 22.36 21.45 0 0 0
05/06/2020
21.70
 28,310 21.45 22.36 21.12 0 0 0
04/06/2020
21.45
 54,635 22.36 22.36 21.12 0 0 0
03/06/2020
22.36
 26,303 22.03 22.86 21.87 0 0 0
02/06/2020
22.03
 58,450 23.11 23.11 21.95 0 0 0
01/06/2020
23.11
 33,293 22.28 23.86 22.78 0 0 0
29/05/2020
22.28
 26,850 22.61 22.61 21.95 0 0 0
28/05/2020
22.61
 62,760 22.36 23.19 21.12 0 0 0
27/05/2020
22.36
 81,368 23.11 24.68 21.70 0 0 0
26/05/2020
23.11
 100,130 21.29 23.69 21.29 0 0 0
25/05/2020
21.29
 189,817 18.80 21.29 19.05 0 0 0
22/05/2020
18.80
 14,420 18.55 18.80 18.31 100 0 0.0
21/05/2020
18.55
 12,130 18.64 18.72 18.47 0 0 0
20/05/2020
18.64
 7,016 18.72 18.80 18.47 0 0 0
19/05/2020
18.72
 16,773 18.72 19.05 18.72 0 0 0
18/05/2020
18.72
 16,770 18.64 18.80 18.22 0 0 0
15/05/2020
18.64
 29,510 19.13 19.30 18.31 200 0 0.0
14/05/2020
19.13
 42,773 19.47 19.55 18.97 0 0 0
13/05/2020
19.47
 39,460 19.80 19.80 19.13 0 0 0
12/05/2020
19.80
 73,156 18.55 19.88 18.22 100 0 0.0
11/05/2020
18.55
 37,722 18.22 18.72 17.89 0 0 0
08/05/2020
18.22
 56,210 18.80 18.97 18.22 500 0 0.0
07/05/2020
18.80
 38,200 18.97 19.05 18.31 0 0 0
06/05/2020
18.97
 35,400 18.14 19.55 18.06 0 0 0
05/05/2020
18.14
 25,650 17.73 18.31 17.39 0 0 0
04/05/2020
17.73
 71,013 18.89 18.89 17.39 0 5,000 -0.1
29/04/2020
18.89
 48,411 17.39 19.22 17.73 0 0 0
28/04/2020
17.39
 43,000 17.64 17.97 17.15 0 0 0
27/04/2020
17.64
 162,020 15.16 17.64 15.32 5,000 0 0.1
24/04/2020
15.16
 13,400 15.16 15.82 15.08 0 0 0
23/04/2020
15.16
 35,200 15.49 16.07 15.16 0 0 0
22/04/2020
15.49
 28,900 15.49 15.49 14.74 0 0 0
21/04/2020
15.49
 30,200 16.23 16.23 14.66 0 0 0
20/04/2020
16.23
 97,790 14.58 16.40 14.74 500 0 0.0
17/04/2020
14.58
 39,700 14.25 14.74 14.08 0 0 0
16/04/2020
14.25
 47,000 13.67 14.66 13.42 0 0 0
15/04/2020
13.67
 27,100 13.42 13.83 13.25 0 0 0
14/04/2020
13.42
 7,210 13.67 13.67 13.42 0 0 0
13/04/2020
13.67
 4,300 13.42 13.75 13.42 0 0 0
10/04/2020
13.42
 9,200 14.08 14.16 13.42 0 0 0
09/04/2020
14.08
 35,400 13.92 14.16 13.42 0 0 0
08/04/2020
13.92
 4 13.58 13.92 13.92 0 0 0
07/04/2020
13.58
 11,500 13.92 14.25 13.58 0 0 0
06/04/2020
13.92
 23,000 13.34 14.00 13.34 0 0 0
03/04/2020
13.34
 18,400 12.84 13.50 12.84 0 0 0
01/04/2020
12.84
 6,100 12.84 12.84 12.84 0 0 0
31/03/2020
12.84
 20 12.84 12.84 12.84 0 0 0
30/03/2020
12.84
 30 12.67 12.84 12.84 0 0 0
27/03/2020
12.67
 5,200 12.84 13.09 12.67 0 0 0
26/03/2020
12.84
 400 12.92 12.92 12.84 0 0 0
25/03/2020
12.92
 6,400 12.92 12.92 12.92 0 0 0
24/03/2020
12.92
 1,120 12.92 12.92 12.92 0 0 0
23/03/2020
12.92
 200 12.51 12.92 12.67 0 0 0
20/03/2020
12.51
 11,510 12.67 13.25 12.51 0 0 0
19/03/2020
12.67
 3,300 12.92 13.25 12.67 0 0 0
18/03/2020
12.92
 650 13.09 13.50 12.92 0 0 0
17/03/2020
13.09
 11,410 12.92 13.25 12.42 0 0 0
16/03/2020
12.92
 4,100 12.92 12.92 12.84 0 0 0
13/03/2020
12.92
 6,900 12.59 12.92 12.42 0 0 0
12/03/2020
12.59
 4,560 14.00 14.00 12.59 0 0 0
11/03/2020
14.00
 5,120 14.50 14.50 13.67 0 0 0
10/03/2020
14.50
 3,800 13.25 14.58 13.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |